EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBL: Safe Bulkers Inc

18 Aug 2026
LAST:

6.850

CHANGE:
 0.10		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
6.950		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 266.9006.9006.8006.8500
17 Aug 266.6006.9506.6006.9500
14 Aug 266.5506.6506.5506.6500
12 Aug 266.3006.4506.3006.4500
07 Aug 266.5506.5506.5006.5500
06 Aug 266.5506.7006.5506.6500
05 Aug 266.6506.6506.5506.5500
04 Aug 266.8006.8006.6006.6500
03 Aug 266.7506.8506.7006.8000
31 Jul 266.8506.8506.7006.7500

PROFILE

Name:Safe Bulkers Inc
About:Safe Bulkers, Inc., together with its subsidiaries, provides marine drybulk transportation services internationally. It owns and operates a fleet of dry bulk vessels for transporting bulk cargoes comprising coal, grain, and iron ore. The company's fleet consists of 46 vessels, including 8 Panamax class vessels, 13 Kamsarmax class vessels, 17 post-Panamax class vessels, and 8 Capesize class vessels with an aggregate carrying capacity of 4,641,600 deadweight tons. Safe Bulkers, Inc. was incorporated in 2007 and is based in Monaco.
Address:Les Acanthes, Monaco, Monaco, 98000
Website:https://www.safebulkers.com
ISIN:MHY7388L1039
LEI:549300V6ZM2HJJYQQO85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:4.96 
PEG Ratio:0.05 
Price to Sales:2.07 
Price to Book:0.80 
Profit Margin:0.19 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:0.20 
Revenue:250.57M 
EBITDA:79.12M 
Shares:102.32M 
Market Cap:700.89M 

TECHNICAL INDICATORS

MA5:6.692.4%
MA10:6.692.5%
MA20:6.584.1%
MA50:6.1112.2%
MA100:5.8616.9%
MA200:5.1333.5%
STO9:80.00 
STO14:80.00 
RSI14:54.29
WPR14:-20.00 
MTM14:0.30
ROC14:0.05 
ATR:0.19 
Week High:6.951.5%
Week Low:6.308.7%
Month High:6.951.5%
Month Low:5.9033.5%
Year High:6.951.5%
Year Low:3.5095.7%

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.04
08 Dec 2025$0.04
21 Aug 2025$0.04
06 Jun 2025$0.04
03 Mar 2025$0.04
02 Dec 2024$0.04
21 Aug 2024$0.04
16 May 2024$0.04
29 Feb 2024$0.04
24 Nov 2023$0.04