EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBL: Safe Bulkers Inc

07 Nov 2025
LAST:

4.120

CHANGE:
 0.06		OPEN:
4.040		HIGH:
4.120		ASK:
0.000		VOLUME:
589
CHG(%):
1.48		PREV:
4.060		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.0404.1204.0404.120589
06 Nov 254.0404.0604.0204.060589
05 Nov 253.9204.0603.9204.060589
04 Nov 253.9203.9803.9203.960589
31 Oct 253.9604.0403.9604.000589
30 Oct 253.9003.9603.9003.960589
29 Oct 253.9003.9603.9003.900589
28 Oct 253.8003.9203.8003.880589
27 Oct 253.8403.8403.8003.800589
24 Oct 253.7803.8203.7803.800589

COMPANY PROFILE

Name:Safe Bulkers Inc
About:Safe Bulkers, Inc., together with its subsidiaries, provides marine drybulk transportation services internationally. It owns and operates a fleet of dry bulk vessels for transporting bulk cargoes comprising coal, grain, and iron ore. The company's fleet consists of 46 vessels, including 8 Panamax class vessels, 13 Kamsarmax class vessels, 17 post-Panamax class vessels, and 8 Capesize class vessels with an aggregate carrying capacity of 4,641,600 deadweight tons. Safe Bulkers, Inc. was incorporated in 2007 and is based in Monaco.
Address:Les Acanthes, Monaco, Monaco, 98000
Website:https://www.safebulkers.com
ISIN:MHY7388L1039
LEI:549300V6ZM2HJJYQQO85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
Forward P/E:3.40 
PEG Ratio:-0.11 
Price to Sales:1.49 
Price to Book:0.50 
Profit Margin:0.19 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.05 
Div/Share:0.20 
Revenue:240.85M 
EBITDA:67.15M 
Shares:102.32M 
Market Cap:421.56M 

TECHNICAL INDICATORS

MA5:4.042.0%
MA10:3.954.2%
MA20:3.828.0%
MA50:3.798.8%
MA100:3.5914.6%
MA200:3.4419.7%
STO9:100.00 
STO14:100.00 
RSI14:89.29 
MTM14:0.46
ROC14:0.13 
ATR:0.08 
Week High:4.120.0%
Week Low:3.925.1%
Month High:4.120.0%
Month Low:3.5419.7%
Year High:4.201.9%
Year Low:2.7152.3%
Volatility:12.66 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.04
06 Jun 2025$0.04
03 Mar 2025$0.04
02 Dec 2024$0.04
21 Aug 2024$0.04
16 May 2024$0.04
29 Feb 2024$0.04
24 Nov 2023$0.04
17 Aug 2023$0.04
25 May 2023$0.04