FRA, SBL End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.580	CHANGE: 0.00	OPEN: 3.560	HIGH: 3.620	ASK: 0.000	VOLUME: 100
LAST: 3.580	CHG(%): 0.00	PREV: 3.580	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.560	3.620	3.560	3.580	100
19 Aug 25	3.660	3.680	3.580	3.580	100
18 Aug 25	3.580	3.740	3.580	3.700	100
15 Aug 25	3.640	3.660	3.620	3.620	100
14 Aug 25	3.620	3.660	3.620	3.640	100
13 Aug 25	3.560	3.660	3.560	3.660	100
12 Aug 25	3.540	3.640	3.540	3.600	100
11 Aug 25	3.560	3.580	3.560	3.580	100
08 Aug 25	3.520	3.620	3.520	3.580	100
07 Aug 25	3.500	3.596	3.500	3.493	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580