List of Symbols for Frankfurt Exchange [FRA] Starting with E

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E04	Ferroamp AB (publ)	0.2265	0.2265	0.2265	0	0.0020	0.89
E05	Easterly Government Properties Inc	21.20	20.60	21.20	0	-0.60	2.75
E050	E050	21.40	21.20	21.20	0	-0.20	0.93
E060	Euro Manganese Inc.	0.0700	0.0360	0.0700	1.0K	0.0270	62.79
E06A	EURO MANGANESE CDI/1	0.0400	0.0400	0.0400	0	0.0000	0.00
E07	Eurocash S.A	1.007	1.007	1.007	0	-0.024	2.33
E08A	Exagen Inc	5.600	5.600	5.600	0	0.000	0.00
E092	Hybrid Power Solutions Inc.	0.0160	0.0160	0.0160	0	-0.0034	17.53
E0B	Ero Copper Corp	29.60	29.60	29.60	0	-1.34	4.33
E0C	Carasent AB (publ)	2.270	2.270	2.270	0	-0.015	0.66
E0E	ARISTON HOLD.N.V. EO-01	3.712	3.700	3.712	0	-0.026	0.70
E0F	Symal Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
E0J	EKINOPS S.A	2.510	2.490	2.490	0	0.015	0.61
E0P	Enphase Energy Inc	34.65	34.65	34.65	0	-0.37	1.06
E10	Navan, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
E12	Anteros Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
E14	EDGEWATER WIRELESS SYS	0.0175	0.0175	0.0175	0	0.0055	45.83
E15G	Multi Units Luxembourg - Lyxor EuroMTS	141.0	138.1	138.2	0	-2.4	1.69
E15H	Multi Units Luxembourg - Lyxor Core Euro	144.6	142.8	142.8	0	-0.6	0.41
E19	Centrum Medyczne ENEL-MED S.A.	4.320	4.320	4.320	0	-0.040	0.92
E1A	Ardiden Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
E1A0	Lac Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
E1E	EMPYREAN ENERGY LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
E1K	Lake Victoria Gold Ltd	0.1930	0.1655	0.1930	0	0.0335	21.00
E1P0	ENVIPCO HLDG CVA B	3.820	3.715	3.805	0	0.045	1.20
E1R0	Lavras Gold Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
E1V	EIDESVIK OFFSHORE NK -05	1.470	1.470	1.470	0	0.030	2.08
E20	EchoStar Corporation	78.48	78.48	78.48	0	-2.50	3.09
E220	Unico Silver Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
E28	S.P.E.E.H. Hidroelectrica S.A.	35.75	35.20	35.35	0	0.20	0.57
E2E1	MARIMACA COPPER CORP.	4.720	4.720	4.720	0	-0.040	0.84
E2H	EPR PROPERTIES DL -01	53.20	53.15	53.15	35	-0.30	0.56
E2M	ElectroMagnetic GeoServices ASA	0.0062	0.0062	0.0062	0	-0.0040	39.22
E2Y0	Ops Italia S.p.A.	0.1070	0.1070	0.1070	0	0.0000	0.00
E2Z	Almirall S.A	10.58	10.58	10.58	0	-0.04	0.38
E2Z0	Almirall S.A. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
E35	GUANAJUATO SILVER CO.LTD.	0.2710	0.2620	0.2710	0	0.0045	1.69
E36	SeaBird Exploration Plc	0.7010	0.7010	0.7010	0	0.0450	6.86
E3A	Emeco Holdings Limited	0.6200	0.6200	0.6200	0	-0.0100	1.59
E3B	Eutelsat Communications	2.209	2.155	2.155	1.4K	-0.062	2.80
E3B1	Eutelsat Communications S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
E3E	Elementis plc	2.100	2.100	2.100	0	-0.020	0.94
E3G	Evolution Gaming Group AB (publ)	65.50	65.50	65.50	0	3.50	5.65
E3G1	Evolution AB (publ)	68.80	66.74	67.72	0	1.22	1.83
E3M	EPAM Systems Inc	87.16	86.60	86.60	70	-1.30	1.48
E3O1	NexOptic Technology Corp	0.0045	0.0045	0.0045	0	0.0000	0.00
E3U	Salus, Ljubljana, d. d.	0.0000	0.0000	0.0000	0	0.0000	NaN
E3X1	Expedia Group Inc	283.0	282.3	283.0	0	2.3	0.82
E40	Finder Energy Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
E41	Intellistake Technologies Corp.	0.2230	0.2230	0.2230	0	-0.1070	32.42
E42	gAIn360 S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
E45	Atlanta Braves Holdings, Inc.	48.80	48.80	48.80	0	0.20	0.41
E450	ATL. BRV. HLDG. C DL-,001	43.80	43.80	43.80	0	0.00	0.00
E47	FALCON METALS LTD	0.3460	0.3460	0.3460	0	-0.0085	2.40
E48	Turnium Technology Group Inc.	0.0212	0.0212	0.0212	0	0.0000	0.00
E4C	ecotel communication ag	6.550	6.550	6.550	0	0.000	0.00
E4F	Keytop Parking Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
E4J	PERSONAL ASSETS LS-125	6.250	6.100	6.250	0	0.000	0.00
E4NA	AROVELLA THERAPEUTICS	0.0370	0.0370	0.0370	0	0.0015	4.23
E4S	Elia Group SA/NV	131.6	128.1	128.1	0	-3.8	2.88
E4U	EnWave Corporation	0.1280	0.1280	0.1280	0	-0.0040	3.03
E4X2	Excellon Resources Inc	0.2180	0.2180	0.2180	0	-0.0155	6.64
E500	Source S&P 500 UCITS Hedged	59.15	59.15	59.15	0	0.31	0.53
E57	Sunshine Insurance Group Company Limited	0.3560	0.3560	0.3560	0	-0.0060	1.66
E5A	MiniMax Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
E5E	Eltel AB (publ)	1.185	1.180	1.180	0	0.010	0.85
E5F	PT XL Axiata Tbk	0.1160	0.1160	0.1160	0	0.0090	8.41
E5M	Eagle Materials Inc	179.0	179.0	179.0	0	-2.0	1.10
E5N	Everspin Technologies Inc	14.14	14.14	14.14	0	-0.14	0.98
E5S1	Atalaya Mining Ltd	10.80	10.80	10.80	0	-0.30	2.70
E5T	Eurotech S.p.A	1.336	1.302	1.336	0	0.044	3.41
E61	Rigaku Holdings Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
E65	ARWAY CORP.	0.0230	0.0210	0.0230	0	0.0205	820.00
E6H	Encounter Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
E6N	APC Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
E6U	Coffee Holding Co. Inc	2.980	2.980	2.980	0	0.000	0.00
E6Z	AECOM	54.50	54.50	54.50	0	2.00	3.81
E71	Green Tea Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
E770	Yukon Metals Corp.	0.2420	0.2420	0.2420	0	-0.0060	2.42
E79	Next Generation Technology Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
E7F0	CIZZLE BIOTECHN. LS-0001	0.0180	0.0180	0.0180	0	0.0000	0.00
E7G	The Environmental Group Limited	0.0560	0.0560	0.0560	0	-0.0015	2.61
E7J	Sun Silver Ltd.	0.6480	0.6480	0.6480	0	-0.0270	4.00
E7L	EUROZ HARTLEYS GROUP LTD.	0.7650	0.7650	0.7650	0	0.0050	0.66
E7P	Indivior Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
E7Q	METALQUEST MINING INC.	0.0710	0.0710	0.0710	0	-0.0320	31.07
E7S	Constellation Energy Corporation	244.7	241.7	244.7	0	3.3	1.35
E7S0	E7S0	0.0000	0.0000	0.0000	0	0.0000	NaN
E7T	Alexium International Group Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
E7U	M-tron Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
E7V	Rexel S.A	37.10	37.10	37.10	0	-0.21	0.56
E7V0	REXEL S.A. ADR EO 5	37.40	37.40	37.40	0	-0.20	0.53
E861	European Metals Holdings Limited	0.1605	0.1440	0.1605	0	0.0270	20.22
E8E4	Delta Technologies Nyrt	0.1172	0.1172	0.1172	0	-0.0026	2.17
E8F	CIMC Enric Holdings Limited	0.8200	0.8200	0.8200	0	0.0100	1.23
E8K	Erdene Resource Development Corporation	3.900	3.900	3.900	0	-0.080	2.01
E8M	Elixinol Wellness Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
E8P	Lyko Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
E8Q	Smart Parking Limited	0.3620	0.3620	0.3620	0	-0.0760	17.35
E8R	Energy One Limited	9.050	9.050	9.050	0	0.400	4.62
E8TN	Eurobio Scientific Société anonyme	20.60	20.60	20.60	0	0.00	0.00
E8X	elexxion AG	0.0322	0.0322	0.0322	0	0.0000	0.00
E903	Lyxor 1 - DivDAX UCITS ETF	214.5	212.4	213.9	0	-0.4	0.19
E907	Lyxor 1 - MDAX UCITS ETF	152.3	151.2	151.3	0	0.3	0.20
E908	Lyxor 1 - TecDAX UCITS ETF	29.34	28.96	29.04	0	0.30	1.03
E909	Lyxor 1 DAX® 50 ESG UCITS ETF	52.56	52.29	52.35	0	0.14	0.27
E960	Lyxor 1 STOXX® Europe 600 UCITS ETF	65.10	64.63	64.67	0	-0.34	0.52
E9E	GR.SOU.COP. LS-01	0.0200	0.0200	0.0200	0	0.0020	11.11
E9N	Orca Energy Group Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
E9NB	ORCA ENERGY GROUP B	1.600	1.600	1.600	0	0.000	0.00
E9P1	EASTERN PLATINUM LTD	0.2600	0.2540	0.2540	0	0.0020	0.79
E9Q	GUANGDONG KANG.CO.LTD YC1	0.1730	0.1730	0.1730	0	0.0000	0.00
E9Z	Metalsource Mining Inc	0.4620	0.4620	0.4620	0	-0.0430	8.51
EA1	East Africa Metals Inc	0.0516	0.0356	0.0516	4.0K	0.0130	33.68
EA20	EAM Solar ASA	0.0458	0.0458	0.0458	0	0.0022	5.05
EA5B	Elanders AB (publ)	4.750	4.750	4.750	0	-0.060	1.25
EAC	Eastman Chemical Company	63.66	63.66	63.66	0	0.98	1.56
EAI	Groupe Bruxelles Lambert SA	74.90	74.90	74.90	0	-0.85	1.12
EAJF	VALIRX PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
EAM	A2A S.p.A	2.277	2.277	2.277	0	-0.004	0.18
EAO	Credito Emiliano S.p.A	20.50	20.50	20.50	0	0.12	0.59
EAQ	EASTERN CO.	22.00	22.00	22.00	0	0.00	0.00
EAR	Ebara Corporation	31.33	30.00	30.00	0	-1.63	5.15
EB0	EASTERN BANKSHARES DL-01	19.90	19.90	19.90	0	0.20	1.02
EB2	Elbit Systems Ltd	680.0	665.5	680.0	0	10.0	1.49
EB8	Strategic Energy Resources Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
EB9	African Rainbow Minerals Limited	9.300	9.300	9.300	0	-0.350	3.63
EBA	eBay Inc	90.30	90.30	90.30	205	1.51	1.70
EBK	EnBW Energie Baden-Württemberg AG	67.20	67.20	67.20	0	-1.60	2.33
EBM	Eurobattery Minerals AB	0.0180	0.0180	0.0180	0	0.0000	0.00
EBO	Erste Group Bank AG	123.3	123.3	123.3	0	-0.7	0.56
EBOR	ERSTE GP BNK AG ADR 1/2	61.50	61.50	61.50	12	0.50	0.82
EBUY	Lyxor Index Fund - Lyxor MSCI Digital	21.69	21.31	21.35	0	-0.05	0.23
EBZ	China Gas Holdings Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
EBZ0	China Gas Holdings Limited	14.50	14.50	14.50	0	0.00	0.00
EC8	CONMED Corporation	43.40	42.00	43.40	0	0.20	0.46
ECA	BELGRAVIA HARTFORD CAP.	0.0140	0.0140	0.0140	0	0.0000	0.00
ECDC	Expat Croatia Crobex UCITS ETF	1.396	1.358	1.358	0	-0.038	2.71
ECEA	S.ENER.ELEC.SP.GDR REGS 1	13.00	13.00	13.00	0	0.00	0.00
ECEB	Societatea Energetica Electrica S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECF	Mountain Alliance AG	2.710	2.710	2.710	0	0.000	0.00
ECGF	Electricity Generating Public	3.280	3.280	3.280	0	-0.100	2.96
ECHA	Ecopetrol S.A	14.75	14.75	14.75	0	0.20	1.37
ECJ	Ecolab Inc	238.8	238.8	238.8	0	-1.9	0.79
ECK	LUDWIG BECK am Rathauseck - Textilhaus	22.40	22.40	22.40	0	-0.40	1.75
ECN	RS Group plc	8.500	8.500	8.500	0	0.050	0.59
ECP	ENCORE CAP GROUP	89.00	87.00	89.00	500	5.00	5.95
ECQ0	Neurizon Therapeutics Limited	0.0280	0.0280	0.0280	0	-0.0030	9.68
ECS0	ECS0	0.4160	0.4160	0.4160	0	0.0000	0.00
ECX	Epigenomics AG	0.9150	0.9100	0.9100	0	-0.0800	8.08
ED9	Escalade Incorporated	17.50	17.10	17.10	0	-0.60	3.39
EDA	EDAP TMS S.A	4.000	3.920	4.000	0	-0.080	1.96
EDC	Consolidated Edison Inc	93.64	93.64	93.64	0	0.38	0.41
EDD3	edding AG	36.00	36.00	36.00	0	0.00	0.00
EDEU	BNP Paribas Easy - Equity Dividend	202.0	202.0	202.0	0	0.7	0.32
EDG	Gold Fields Limited	34.00	34.00	34.00	0	-0.60	1.73
EDGA	Gold Fields Limited	35.00	34.20	35.00	1.4K	0.50	1.45
EDL	Edel SE & Co. KGaA	4.660	4.660	4.660	0	-0.120	2.51
EDM2	Ishares Iv Plc - Ishares Msci Em Esg	8.234	8.142	8.142	0	-0.065	0.79
EDM4	iShares III Plc ? iShares Msci Emu Esg	10.80	10.73	10.75	0	-0.04	0.39
EDM6	iShares IV PLC - iShares MSCI Europe ESG	10.018	9.966	9.974	0	-0.046	0.46
EDMJ	Ishares Iv Plc - Ishares Msci Japan Esg	9.068	9.001	9.013	0	-0.104	1.14
EDMU	iShares MSCI USA ESG Enhanced UCITS ETF	12.12	12.04	12.06	0	-0.07	0.54
EDMW	iShares MSCI World ESG Enhanced UCITS	10.90	10.83	10.84	0	-0.05	0.44
EDP	EDP - Energias de Portugal S.A.	4.516	4.516	4.516	0	-0.064	1.40
EDPA	EDP-ENERG.PORTUG. ADR/10	45.20	45.20	45.20	0	0.00	0.00
EDT1	CLASS EDITORI A	0.1285	0.1285	0.1285	0	0.0010	0.78
EDVA	EREGLI DEM CEL FABR DL1	7.300	7.300	7.300	0	-0.100	1.35
EDW	EDP Renováveis S.A	13.70	13.70	13.70	0	-0.03	0.22
EDXR	Edison S.p.A.	1.896	1.856	1.896	0	0.052	2.82
EE1	Lake Winn Resources Corp	0.0160	0.0160	0.0160	0	-0.0070	30.43
EE5	EL.EN. S.P.A.	15.56	15.56	15.56	0	-0.02	0.13
EE9	The Star Entertainment Group Limited	0.0710	0.0710	0.0710	0	0.0020	2.90
EEAA	BNP Paribas Easy - FTSE EPRA/NAREIT	9.156	9.156	9.156	0	-0.071	0.77
EED5	Enea AB (publ)	5.140	5.050	5.140	450	-1.450	22.00
EEE	CENT.+EAST.EUR.FD DL-001	18.22	18.22	18.22	0	-0.12	0.65
EEF	Euronet Worldwide Inc	63.84	63.84	63.84	0	2.48	4.04
EEPG	BNPP Easy - FTSE EPRA Nareit Developed	6.957	6.957	6.957	0	-0.036	0.51
EESM	BNP Paribas Easy - MSCI Europe Small	345.4	345.4	345.4	0	-0.8	0.23
EEUX	BNP Paribas Easy - MSCI Europe ex	21.05	21.05	21.05	0	-0.07	0.33
EEW	SBI Insurance Group Co. Ltd	10.90	10.90	10.90	0	0.00	0.00
EF3	Eiffage SA	122.8	122.8	122.8	0	-3.8	3.00
EF30	EIFFAGE S.A.ADR 1/5/EO 4	24.00	24.00	24.00	0	-0.40	1.64
EF41	ANADOLU E.BIR.M. ADR 1/5	0.2300	0.2300	0.2300	0	0.0000	0.00
EF8	Byhmgard AB (publ)	0.0066	0.0064	0.0064	0	0.0006	10.34
EFC1	Etn. Fr. Colruyt NV	38.30	38.30	38.30	0	0.26	0.68
EFE	AB SAGAX B	14.68	14.68	14.68	0	-0.07	0.47
EFE1	Sagax AB	0.0000	0.0000	0.0000	0	0.0000	NaN
EFEA	AB Sagax (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF0	Deutsche Effecten- und	0.0000	0.0000	0.0000	0	0.0000	NaN
EFL	Leonteq AG	18.68	18.68	18.68	0	0.42	2.30
EFO3	CN BEST GR.HLDG HD -10	0.0210	0.0210	0.0210	0	0.0030	16.67
EFQ8	Deka iBoxx EUR Liquid Non-Financials	95.98	95.98	95.98	0	-0.16	0.16
EFRN	Ishares II Plc - Ishares Euro Floating	5.065	5.046	5.046	0	0.000	0.00
EFT0	TechTarget, Inc.	3.120	3.120	3.120	0	0.160	5.41
EFW	NXT Energy Solutions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EFX	Equifax Inc	159.9	159.9	159.9	0	4.2	2.70
EG0	Essent Group Ltd.	59.50	59.50	59.50	0	0.50	0.85
EG4	Enagás S.A	16.83	16.83	16.83	0	0.06	0.36
EG40	ENAGAS A.A. ADR1/2/EO150	7.950	7.950	7.950	0	0.000	0.00
EG5	Botswana Diamonds plc	0.0005	0.0005	0.0005	0	0.0000	0.00
EG7	FBD Holdings plc	18.15	18.15	18.15	0	-0.10	0.55
EGB	The Ensign Group Inc	155.8	155.8	155.8	0	0.0	0.00
EGCA	EGAIN	6.400	6.350	6.350	0	-0.100	1.55
EGG	Energizer Holdings Inc	19.40	19.40	19.40	0	-0.10	0.51
EGID	Egide S.A	0.8820	0.8540	0.8820	0	0.0480	5.76
EGN	Europa Oil & Gas (Holdings) plc	0.0195	0.0195	0.0195	0	0.0000	0.00
EGO	EastGroup Properties Inc	175.0	175.0	175.0	0	-1.0	0.57
EGQ0	INOVIQ LTD.	0.0960	0.0960	0.0960	0	0.0000	0.00
EGSD	EQUITY METALS CORP.	0.1590	0.1590	0.1590	0	-0.0110	6.47
EGT	8x8 Inc	1.780	1.780	1.780	0	0.070	4.09
EGV1	Lyxor Index Fund - Lyxor STOXX Europe	112.8	112.8	112.8	0	0.5	0.41
EGV2	Lyxor Smart Overnight Return ETF D EUR	101.7	101.7	101.7	0	0.0	0.00
EGV3	Multi Units Luxembourg - Lyxor Euro	122.2	121.7	121.7	0	-0.1	0.05
EGV5	Multi Units Luxembourg - Lyxor Euro	131.3	130.7	130.7	0	-0.3	0.21
EGV7	Multi Units Luxembourg - Lyxor Euro	150.1	149.2	149.2	0	-0.5	0.35
EGZ	Edgewell Personal Care Company	24.20	24.20	24.20	0	-0.20	0.82
EH2	ENGILITY HLDGS	11.60	11.60	11.60	0	0.00	0.00
EH3	EH3	12.10	12.00	12.10	0	0.20	1.68
EH8	Esso S.A.F	70.55	67.50	70.55	0	2.00	2.92
EHDL	Invesco FTSE Emerging Markets High	25.20	25.15	25.20	120	-0.12	0.47
EHDV	PowerShares EURO STOXX High Dividend Low	36.93	36.93	36.93	0	0.01	0.01
EHEN	ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC	3.770	3.770	3.770	0	-0.025	0.67
EHF1	Amundi MSCI Europe High Dividend UCITS	247.4	244.6	245.5	0	5.1	2.10
EHLT	Lyxor Index Fund - Lyxor STOXX Europe	195.3	190.5	190.5	0	-3.0	1.57
EI2	ERIE INDEMNITY CO. A O.N.	218.0	218.0	218.0	0	-2.0	0.91
EI4	Square Enix Holdings Co. Ltd	16.10	15.80	16.10	124	0.60	3.87
EI5	Teekay Corporation Ltd.	10.400	10.000	10.000	0	-0.100	0.99
EIA	Elisa Oyj	35.28	35.28	35.28	0	0.10	0.28
EIB3	Invesco Euro Government Bond 1-3 Year	37.51	37.51	37.51	0	-0.01	0.02
EIB5	Invesco Euro Government Bond 3-5 Year	36.00	36.00	36.00	0	-0.04	0.11
EIB7	Invesco Euro Government Bond 5-7 Year	34.26	34.26	34.26	0	-0.05	0.15
EIBB	Invesco Euro Government Bond UCITS ETF	31.72	31.72	31.72	0	-0.07	0.22
EIBX	Invesco Euro Government Bond 7-10 Year	31.62	31.62	31.62	0	-0.08	0.24
EIF	Eifelhöhen-Klinik AG	3.800	3.800	3.800	0	-0.040	1.04
EII	Eisai Co. Ltd	26.20	26.20	26.20	0	-0.14	0.53
EIN	Einhell Germany AG	73.00	73.00	73.00	0	0.30	0.41
EIP	ELLIPTIC LABORATOR.NK001	0.1836	0.1836	0.1836	0	-0.0006	0.33
EIS	Eisen- und Hüttenwerke AG	13.50	13.50	13.50	0	-0.70	4.93
EIX	Edison International	61.64	60.76	61.64	0	0.18	0.29
EJ0	Plus Group Holdings Inc.	0.4640	0.3880	0.4640	0	0.0000	0.00
EJ1C	ASIA ENERGY LOGIST.GR.SUB	0.0235	0.0220	0.0230	0	-0.0015	6.12
EJ7	Energy Resources of Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
EJAH	BNP Paribas Easy - MSCI Japan ex	30.49	30.49	30.49	0	0.10	0.31
EJAP	BNP Paribas Easy - MSCI Japan ex	21.20	21.20	21.20	0	0.03	0.14
EJD	Endeavour Silver Corp	9.280	8.868	9.280	0	0.440	4.98
EJG	EBOS Group Limited	10.50	10.50	10.50	0	-0.10	0.94
EJI	Ebara Jitsugyo Co.Ltd	12.40	12.40	12.40	0	0.00	0.00
EJR	East Japan Railway Company	18.91	18.91	18.91	0	0.17	0.91
EJR0	EAST JP RAILW. ADR 1/6	9.350	9.350	9.350	0	0.050	0.54
EJT1	Easyjet Plc	7.882	7.870	7.876	0	-0.002	0.03
EJTS	EASYJET PLC SP.ADR NEW/4	7.800	7.800	7.800	0	0.000	0.00
EJXB	Elekta AB (publ)	4.764	4.756	4.764	0	0.118	2.54
EJZN	Wealth Minerals Ltd	0.0354	0.0304	0.0354	0	0.0042	13.46
EK4	Emak S.p.A	0.7630	0.7630	0.7630	0	-0.0040	0.52
EK5	Elecnor, S.A.	32.20	32.20	32.20	0	-0.35	1.08
EK7	Agricultural Bank of China Limited	0.6308	0.6306	0.6306	0	-0.0020	0.32
EK7A	AGRICULT.BK H.ADR/25 YC 1	15.50	15.50	15.50	0	0.00	0.00
EK7C	RAINY MOUNTAIN ROYAL. NEW	0.0235	0.0155	0.0235	0	-0.0070	22.95
EK9	Aplicaciones y Tratamiento de Sistemas	3.940	3.800	3.820	0	0.000	0.00
EKC1	CHECKIT PLC (P.RE.) LS-05	0.2060	0.2060	0.2060	0	0.0000	0.00
EKN	GROUPE SFPI S.A. INH.EO 1	2.040	2.040	2.040	0	-0.010	0.49
EKT	Energiekontor AG	28.45	26.20	26.50	0	-4.00	13.11
EKV	Boron One Holdings Inc.	0.0145	0.0145	0.0145	0	0.0010	7.41
EL40	Deka MSCI Emerging Markets UCITS ETF	69.80	69.80	69.80	0	0.68	0.98
EL41	Deka MSCI USA MC UCITS ETF	33.12	33.12	33.12	0	0.00	0.00
EL42	Deka MSCI Europe UCITS ETF	22.29	22.29	22.29	0	-0.06	0.27
EL43	Deka MSCI Europe MC UCITS ETF	17.22	17.22	17.22	0	-0.08	0.44
EL44	Deka MSCI Japan UCITS ETF	13.86	13.86	13.86	0	0.03	0.23
EL45	Deka MSCI Japan Climate Change ESG UCITS	12.27	12.27	12.27	0	0.05	0.43
EL46	Deka MSCI China ex A Shares UCITS ETF	7.919	7.919	7.919	0	-0.092	1.15
EL48	Deka iBoxx EUR Liquid Germany Covered	98.60	98.60	98.60	0	-0.12	0.12
EL49	Deka iBoxx EUR Liquid Corporates	98.89	98.89	98.89	0	-0.08	0.08
EL4A	Deka DAX UCITS ETF	231.1	230.9	230.9	0	-0.1	0.04
EL4B	Deka EURO STOXX 50 UCITS ETF	66.33	66.33	66.33	0	-0.15	0.23
EL4C	Deka STOXX Europe Strong Growth 20 UCITS	50.20	49.59	49.59	0	-0.10	0.19
EL4D	Deka STOXX Europe Strong Value 20 UCITS	35.03	34.84	34.84	0	-0.36	1.01
EL4E	Deka STOXX Europe Strong Style Composite	45.49	45.15	45.15	0	-0.31	0.67
EL4F	Deka DAX (ausschüttend) UCITS ETF	97.35	97.35	97.35	0	0.18	0.19
EL4G	Deka EURO STOXX Select Dividend 30 UCITS	25.33	25.33	25.33	0	0.03	0.12
EL4I	Deka MSCI USA LC UCITS ETF	458.0	458.0	458.0	0	0.5	0.11
EL4K	Deka iBoxx EUR Liquid Sovereign	99.78	99.78	99.78	0	-0.15	0.15
EL4L	Deka iBoxx EUR Liquid Sovereign	92.81	92.81	92.81	0	-0.02	0.02
EL4M	Deka iBoxx EUR Liquid Sovereign	93.47	93.47	93.47	0	-0.07	0.08
EL4N	Deka iBoxx EUR Liquid Sovereign	102.6	102.6	102.6	0	-0.1	0.14
EL4P	Deka iBoxx EUR Liquid Sovereign	106.8	106.8	106.8	0	-0.2	0.21
EL4Q	Deka iBoxx EUR Liquid Sovereign	90.43	90.43	90.43	0	-0.55	0.60
EL4R	Deka Deutsche Börse EUROGOV Germany	88.79	88.79	88.79	0	-0.11	0.12
EL4S	Deka Deutsche Börse EUROGOV Germany 1-3	76.12	76.10	76.12	0	0.04	0.05
EL4T	Deka Deutsche Börse EUROGOV Germany 3-5	88.17	88.17	88.17	0	-0.06	0.07
EL4U	Deka Deutsche Börse EUROGOV Germany 5-10	102.8	102.8	102.8	0	-0.2	0.17
EL4V	Deka Deutsche Börse EUROGOV Germany 10+	95.94	95.94	95.94	0	-0.53	0.55
EL4W	Deka Deutsche Börse EUROGOV Germany	69.00	69.00	69.00	0	-0.02	0.02
EL4X	Deka DAXplus Maximum Dividend UCITS ETF	57.30	57.24	57.30	0	-0.11	0.19
EL4Y	Deka STOXX Europe 50 UCITS ETF	55.54	55.54	55.54	0	-0.22	0.39
EL4Z	Deka MSCI USA UCITS ETF	63.60	63.60	63.60	0	0.06	0.09
EL7	Elinoil Hellenic Petroleum Company S.A.	1.960	1.960	1.960	0	-0.020	1.01
EL9	Spire Global, Inc.	11.90	11.90	11.90	0	-0.30	2.46
ELAA	The Estée Lauder Companies Inc	75.36	75.36	75.36	0	-0.22	0.29
ELB	elumeo SE	2.080	2.080	2.080	0	0.000	0.00
ELCR	Lyxor Index Fund - Lyxor Future Mobility	25.43	25.22	25.28	0	-0.11	0.41
ELF0	Deka DAX ex Financials 30 UCITS	37.34	37.34	37.34	0	0.02	0.04
ELF1	Deka MDAX UCITS ETF	302.0	302.0	302.0	0	1.8	0.60
ELFA	Deka EURO STOXX 50® ESG UCITS ETF	147.6	147.6	147.6	0	-0.5	0.36
ELFB	Deka Oekom Euro Nachhaltigkeit UCITS ETF	35.31	35.31	35.31	0	-0.08	0.23
ELFC	Deka EURO iSTOXX ex Fin Dividend+ UCITS	28.89	28.89	28.89	0	0.06	0.21
ELFD	Deka Eurozone Rendite Plus 1-10 UCITS	82.13	82.13	82.13	0	-0.09	0.11
ELFE	Deka US Treasury 7-10 UCITS ETF	764.4	764.4	764.4	0	-1.8	0.23
ELFF	Deka Euro Corporates 0-3 Liquid Ucits	955.0	955.0	955.0	0	-0.1	0.01
ELFW	Deka MSCI World UCITS ETF	44.62	44.55	44.57	0	-0.08	0.17
ELG	Elmos Semiconductor SE	151.6	150.0	150.2	3	-1.0	0.66
ELI	Vera Bradley Inc	2.880	2.880	2.880	0	0.048	1.69
ELM0	Elcora Advanced Materials Corp.	0.1440	0.1440	0.1440	0	0.0000	0.00
ELO1	Eldorado Gold Corp	34.50	33.05	34.20	55	0.89	2.67
ELP	Companhia Paranaense de Energia - COPEL	9.050	8.950	8.950	0	-0.100	1.10
ELP0	Companhia Paranaense de Energia	0.0000	0.0000	0.0000	0	0.0000	NaN
ELX0	Electrolux AB	0.0000	0.0000	0.0000	0	0.0000	NaN
ELXA	ELECTROLUX B ADR/2 SK 5	5.300	5.300	5.300	0	0.100	1.92
ELXC	ELECTROLUX B	2.688	2.688	2.688	0	0.047	1.78
EM1C	Vaneck Vectors UCITS ETFs plc - Vaneck	60.93	60.93	60.93	0	-0.13	0.21
EM3A	Emperor International Holdings Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
EM4	EMCOR Group Inc	711.0	711.0	711.0	0	-10.0	1.39
EM7A	Emperor Entertainment Hotel Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
EMB	5N PLUS	18.62	18.62	18.62	0	0.04	0.22
EMD	ENM Holdings Limited	0.0485	0.0485	0.0485	0	-0.0005	1.02
EMEC	BNP Paribas Easy ECPI Circular Economy	23.25	23.25	23.25	0	-0.07	0.30
EMEH	BNP Paribas Easy Energy & Metals	16.04	16.04	16.04	0	-0.03	0.20
EMF	Templeton Emerging Markets Fund	19.00	17.98	19.00	0	-0.06	0.33
EMH	pferdewetten.de AG	2.000	2.000	2.000	0	0.140	7.53
EMIE	UBS ETF J.P. Morgan Usd EM Ig ESG	11.22	11.18	11.18	0	-0.03	0.26
EMIG	UBS ETF J.P. Morgan Usd EM Ig ESG	12.25	12.18	12.18	0	-0.06	0.52
EMKX	BNP Paribas Easy - MSCI Emerging Markets	17.02	17.02	17.02	0	0.09	0.51
EML	EMERGENT METALS CORP.	0.0380	0.0375	0.0375	1.0K	0.0035	10.29
EMND	Ishares Iv Public Limited Company -	10.19	10.12	10.13	0	-0.04	0.43
EMNE	iShares IV PLC - iShares MSCI EMU ESG	9.328	9.280	9.296	0	-0.031	0.33
EMNJ	iShares IV PLC - iShares MSCI EMU ESG	8.061	8.012	8.022	0	-0.081	1.00
EMNU	iShares IV PLC - iShares MSCI Europe ESG	8.502	8.462	8.466	0	-0.032	0.38
EMO	EM Systems Co. Ltd	3.040	3.040	3.040	0	0.080	2.70
EMQQ	HANetf ICAV - EMQQ Emerging Markets	8.888	8.818	8.819	0	0.038	0.43
EMR	Emerson Electric Co	140.4	140.4	140.4	0	-3.7	2.57
EMSM	Invesco Markets plc - Invesco MSCI	73.42	73.42	73.42	0	0.28	0.39
EMUS	BNP Paribas Easy MSCI EMU SRI Capped 5%	19.38	19.38	19.38	0	-0.07	0.35
EMUX	BNP Paribas Easy - MSCI EMU ex	21.25	21.25	21.25	0	-0.04	0.19
EMWE	BNP Paribas Easy - MSCI World SRI	24.31	24.31	24.31	0	0.03	0.10
EMXC	Amundi MSCI Emerging Ex China UCITS ETF	40.81	40.28	40.32	12	-0.49	1.20
EMY	Embraer S.A	64.60	63.60	64.60	0	1.20	1.89
EN0	Omega Oil & Gas Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
EN2	Energa SA	4.355	4.355	4.355	0	-0.020	0.46
EN3	Enbridge Inc	44.41	43.80	43.80	62	-0.83	1.86
EN30	ENBRIDGE CUM.RD.PRF SR.15	14.70	14.60	14.60	0	0.00	0.00
EN8	Eniro Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
EN8A	ENIRO GROUP AB A	2.136	2.136	2.136	0	-0.271	11.26
EN9	Enzymatica AB	0.1560	0.1560	0.1560	0	0.0095	6.48
ENA	Endesa S.A.	41.14	41.14	41.14	0	-0.22	0.53
ENAA	ENDESA ADR/ 1/2 EO 120	20.60	20.60	20.60	0	0.00	0.00
ENB	Ensign Energy Services Inc	2.140	2.140	2.140	0	-0.160	6.96
ENCA	ENCE Energía y Celulosa S.A	2.546	2.546	2.546	0	0.006	0.24
ENG	ENG	0.0000	0.0000	0.0000	0	0.0000	NaN
ENI	Eni S.p.A.	22.36	21.98	22.36	727	2.36	11.79
ENI1	Eni S.p.A	46.80	46.80	46.80	0	-0.40	0.85
ENL	Enel SpA	9.688	9.490	9.526	14.2K	-0.139	1.44
ENLA	Enel SpA	9.400	9.400	9.400	0	-0.050	0.53
ENOA	BNP Paribas Easy - MSCI North America ex	30.86	30.79	30.79	0	-0.06	0.19
ENP	Enka Insaat ve Sanayi A.S.	5.700	5.700	5.700	0	-0.600	9.52
ENQ	Entegris Inc	139.0	139.0	139.0	0	3.0	2.21
ENR	Siemens Energy AG	161.5	159.7	160.7	0	-0.6	0.40
ENU	Stora Enso Oyj	9.320	9.320	9.320	0	0.100	1.08
ENUA	STORA ENSO OYJ A EO 170	9.680	9.680	9.680	0	0.000	0.00
ENUN	STORA ENSO OYJ R (RE-REG)	9.470	9.470	9.470	0	0.040	0.42
ENUR	Stora Enso Oyj	9.674	9.644	9.644	0	-0.036	0.37
ENUS	STORA ENSO R ADR 1	9.550	9.550	9.550	0	0.000	0.00
ENV	ENAV SpA	5.065	5.005	5.005	0	-0.120	2.34
ENX	EURONEXT NV UNSP.ADR/1/5	31.60	31.60	31.60	0	-0.60	1.86
ENXB	Euronext N.V.	158.9	158.9	158.9	0	-0.6	0.38
EO0	CANADIAN NORTH RESOURCES	0.1100	0.1100	0.1100	0	0.0000	0.00
EO4	EO2 EO 1	2.360	2.360	2.360	0	0.000	0.00
EO5	EOG Resources Inc	123.1	121.8	123.1	163	0.0	0.00
EO8	Gomero Group AB (Publ)	1.240	1.240	1.240	0	-0.010	0.80
EOAA	E.ON SE	18.00	17.10	17.60	0	-0.60	3.30
EOAN	E.ON SE	18.31	17.15	17.52	0	-0.85	4.60
EOB	Arcosa Inc	125.0	125.0	125.0	0	0.0	0.00
EOI	Eco (Atlantic) Oil & Gas Ltd	0.5780	0.5780	0.5780	0	-0.0060	1.03
EP0	EPE SPECIAL OPPORT.LS-05	2.320	2.320	2.320	50	-0.280	10.77
EP2	ViroGates A/S	1.450	1.300	1.450	0	0.120	9.02
EP3	OraSure Technologies Inc	3.460	3.280	3.280	0	-0.140	4.09
EP4A	Esprinet S.p.A	7.055	7.055	7.055	0	-0.025	0.35
EP5	Exponent Inc	58.50	57.72	57.72	0	-1.48	2.50
EP6	El Pollo Loco Holdings Inc	13.20	13.20	13.20	0	0.20	1.54
EP7	Evolution Petroleum Corporation	3.165	3.165	3.165	0	0.000	0.00
EP9	EnPro Industries Inc	292.0	288.0	290.0	0	-2.0	0.68
EPCC	Cementos Pacasmayo S.A.A	10.30	10.30	10.30	0	0.00	0.00
EPH	Edisun Power Europe AG	70.00	70.00	70.00	0	1.00	1.45
EPL	ETTEPLAN OYI	7.920	7.920	7.920	0	0.160	2.06
EPU	Emperor Watch & Jewellery Limited	0.0230	0.0230	0.0230	0	-0.0010	4.17
EPXN	AIRIQ INC.	0.3060	0.3060	0.3060	0	0.0260	9.29
EQ4	F-Tech Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EQ6	EQT Corp	46.65	46.65	46.65	400	0.01	0.02
EQEU	Invesco EQQQ NASDAQ-100 UCITS ETF (EUR	516.9	516.9	516.9	0	6.6	1.29
EQN2	Equinix Inc. (REIT)	923.6	923.6	923.6	0	2.4	0.26
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	636.1	636.1	636.1	0	5.6	0.89
EQR	Equity Residential	57.34	56.66	56.98	30	-0.22	0.38
EQW	Churchill China plc	0.0000	0.0000	0.0000	0	0.0000	NaN
ER4	Emergent BioSolutions Inc	3.860	3.860	3.860	0	0.010	0.26
ER7	ERAMET S.A	46.16	46.16	46.16	0	-0.90	1.91
ER70	ERAMET EO 305 ADR 1/10	4.620	4.620	4.620	0	-0.060	1.28
ER9	ERG S.p.A	21.96	21.84	21.96	0	0.08	0.37
ERAG	Ernst Russ AG	7.660	7.660	7.660	0	-0.200	2.54
ERCA	Telefonaktiebolaget LM Ericsson (publ)	9.000	8.800	9.000	0	0.250	2.86
ERCB	Telefonaktiebolaget LM Ericsson (publ)	8.886	8.848	8.848	400	-0.060	0.67
ERCG	Telefonaktiebolaget LM Ericsson (publ)	9.000	9.000	9.000	0	0.010	0.11
ERE	Everest Group Ltd	315.6	315.6	315.6	0	1.6	0.51
ERG1	Bristow Group Inc	39.80	39.80	39.80	0	0.20	0.51
ERR	ETRUSCUS RESOURCES CORP.	0.0285	0.0285	0.0285	0	0.0010	3.64
ERT	Electronic Arts Inc	182.5	182.5	182.5	22	0.5	0.27
ERV2	MOLECULE HOLDINGS	0.0005	0.0005	0.0005	0	0.0000	0.00
ERWE	ERWE Immobilien AG	0.2400	0.2220	0.2220	0	0.0000	0.00
ES0	Montero Mining & Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ES9	Empire State Realty Trust Inc	3.780	3.780	3.780	0	0.100	2.72
ESD	BGC Group, Inc.	9.550	9.250	9.550	0	0.400	4.37
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR C	34.13	34.13	34.13	0	0.05	0.14
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	24.91	24.91	24.91	0	0.14	0.56
ESF0	Eurofins Scientific SE	70.70	70.16	70.70	0	0.74	1.06
ESGE	Invesco MSCI Europe ESG Universal	84.21	84.21	84.21	0	-0.27	0.32
ESGU	Invesco MSCI USA ESG Universal Screened	102.4	102.4	102.4	0	0.0	0.04
ESGW	Invesco MSCI World ESG Universal	93.76	93.76	93.76	0	-0.07	0.07
ESH	ESH	0.0435	0.0335	0.0335	0	-0.0100	22.99
ESIF	iShares MSCI Europe Financials Sector	17.50	17.40	17.43	0	0.00	0.00
ESIH	Ishares VI PLC - Ishares Msci Europe	7.184	7.072	7.077	0	-0.117	1.63
ESIN	iShares MSCI Europe Industrials Sector	10.14	10.07	10.08	0	0.01	0.08
ESIS	Ishares VI PLC - Ishares Msci Europe	6.014	5.977	5.979	0	-0.042	0.70
ESIT	Ishares VI PLC - Ishares Msci Europe	12.39	12.20	12.26	0	-0.01	0.10
ESL	EssilorLuxottica Société anonyme	165.3	161.7	161.7	0	-1.9	1.16
ESLC	ESSILORLUXOTTICA 1/2/O.N.	81.50	80.50	81.50	0	0.00	0.00
ESNB	Expat Serbia Belex15 UCITS ETF	0.8718	0.8677	0.8718	0	0.0047	0.54
ESP0	VanEck Vectors Video Gaming and eSports	56.36	56.36	56.36	0	0.84	1.51
ESPO	VanEck Video Gaming and eSports ETF	56.36	56.36	56.36	0	0.84	1.51
ESW	Essity AB (publ)	25.15	25.15	25.15	0	0.10	0.40
ESWB	Essity AB (publ)	25.21	25.21	25.21	0	0.15	0.60
ET2	Agereh Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ET7	ESCO Technologies Inc	262.0	258.0	262.0	0	4.0	1.55
ET8	COSCIENS Biopharma Inc.	4.645	4.645	4.645	0	0.155	3.45
ET80	ET80	0.0000	0.0000	0.0000	0	0.0000	NaN
ET9	Circle Internet Group, Inc.	64.80	64.25	64.25	0	2.60	4.22
ETA	Paradox Interactive AB (publ)	11.83	11.83	11.83	0	-0.15	1.25
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	16.20	16.20	16.20	0	-0.04	0.23
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	21.56	21.56	21.56	0	-0.06	0.25
ETG	EnviTec Biogas AG	17.50	17.50	17.50	0	-0.30	1.69
ETL2	Legal & General UCITS ETF Plc - L&G	27.19	27.19	27.19	0	-0.16	0.59
ETLF	Legal & General UCITS ETF Plc - L&G All	17.38	17.38	17.38	0	-0.11	0.61
ETLH	Legal & General UCITS ETF Plc - L&G	17.35	17.35	17.35	0	-0.02	0.12
ETLI	Legal & General UCITS ETF Plc - L&G	12.83	12.83	12.83	0	-0.34	2.61
ETLK	L&G Asia Pacific ex Japan Equity UCITS	15.92	15.92	15.92	0	-0.12	0.75
ETLN	Legal & General UCITS ETF Plc - L&G	22.82	22.82	22.82	0	-0.05	0.20
ETLQ	L&G Global Equity UCITS ETF	24.47	24.47	24.47	0	0.02	0.08
ETLR	L&G Japan Equity UCITS ETF	18.75	18.75	18.75	0	0.05	0.25
ETLS	L&G US Equity UCITS ETF	27.29	27.29	27.29	0	0.04	0.13
ETLX	L&G Gold Mining UCITS ETF	98.99	98.99	98.99	0	0.39	0.40
ETLZ	Legal & General UCITS ETF Plc - L&G	125.4	125.4	125.4	0	-0.5	0.41
ETSA	Easy ETF - BNP Paribas Easy STOXX Europe	18.97	18.97	18.97	0	-0.06	0.33
ETSZ	Easy ETF - BNP Paribas Easy STOXX Europe	21.69	21.69	21.69	0	-0.08	0.34
ETX	Etablissements Maurel & Prom S.A.	8.090	7.970	8.090	0	0.050	0.62
ETY	Entergy Corporation	91.84	91.84	91.84	0	-0.96	1.03
EU4	PSG Financial Services Limited	1.770	1.770	1.770	0	0.000	0.00
EU6	PDS Biotechnology Corp	0.2160	0.2160	0.2160	0	-0.4380	66.97
EUH	Eurasia Mining Plc	0.0235	0.0235	0.0235	0	0.0000	0.00
EUHA	PIMCO ETFs plc - PIMCO Euro Short-Term	12.49	12.37	12.38	0	0.00	0.02
EUHI	PIMCO ETFs plc - PIMCO Euro Short-Term	9.324	9.205	9.207	0	0.004	0.05
EUIN	Multi Units Luxembourg - Lyxor EUR 2-10Y	120.8	119.2	119.4	0	0.1	0.11
EUK3	EUROKAI GmbH & Co. KGaA	58.60	58.00	58.60	0	-2.00	3.30
EUN0	iShares Edge MSCI Europe Minimum	75.20	74.92	74.93	0	-0.29	0.39
EUN1	iShares STOXX Europe 50 UCITS ETF	56.79	56.44	56.47	0	-0.35	0.62
EUN2	iShares II Public Limited Company -	67.46	67.15	67.19	0	-0.23	0.34
EUN3	iShares III Public Limited Company -	75.31	74.83	74.83	0	-0.40	0.53
EUN4	iShares III Public Limited Company -	106.0	105.5	105.5	0	-0.4	0.42
EUN5	iShares III Public Limited Company -	118.0	117.7	117.7	0	-0.3	0.29
EUN6	iShares III Public Limited Company -	98.64	98.46	98.46	0	0.00	0.00
EUN8	iShares III Public Limited Company -	143.9	141.8	141.8	0	-1.7	1.18
EUN9	iShares III Public Limited Company -	141.6	140.6	140.6	0	-0.6	0.40
EUNA	iShares Core Global Aggregate Bond UCITS	4.905	4.884	4.884	0	-0.016	0.33
EUNH	iShares III Public Limited Company -	107.5	106.9	106.9	0	-0.6	0.55
EUNI	iShares III Public Limited Company -	99.01	97.96	97.96	0	-1.27	1.28
EUNJ	iShares III Public Limited Company -	49.84	49.58	49.60	0	-0.34	0.68
EUNK	iShares Core MSCI Europe UCITS ETF EUR	107.2	106.8	106.8	0	-0.5	0.48
EUNL	iShares Core MSCI World UCITS ETF USD	129.7	128.8	129.0	2.0K	-0.7	0.55
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	55.78	55.17	55.17	0	-0.41	0.73
EUNN	iShares Core MSCI Japan IMI UCITS ETF	73.34	72.92	72.97	0	-0.52	0.71
EUNR	iShares III Public Limited Company -	107.6	106.9	106.9	0	-0.3	0.23
EUNS	iShares € Corp Bond ex-Financials 1-5yr	105.2	104.8	104.8	0	-0.1	0.06
EUNT	iShares III Public Limited Company -	106.0	105.3	105.3	0	-0.2	0.19
EUNU	iShares Global Aggregate Bond UCITS Dist	3.735	3.700	3.701	0	-0.022	0.58
EUNW	iShares Public Limited Company - iShares	91.35	91.02	91.11	0	0.09	0.10
EUNX	iShares II Public Limited Company -	80.22	78.91	78.91	0	-0.49	0.62
EUNY	iShares Emerging Market Dividend UCITS	16.49	16.35	16.37	0	-0.05	0.33
EUNZ	iShares Edge MSCI EM Minimum Volatility	39.94	39.53	39.53	0	-0.19	0.48
EUPE	Ossiam Shiller Barclays Cape Europe	663.7	657.0	657.0	0	-6.4	0.96
EUQ	Eurazeo SE	51.75	51.55	51.75	0	-0.05	0.10
EUS0	KORE Mining Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
EUW	Thermal Energy International Inc	0.0920	0.0885	0.0915	0	0.0000	0.00
EUX	EUWAX Aktiengesellschaft	47.40	47.40	47.40	0	0.00	0.00
EUZ	Eckert & Ziegler Strahlen- und	13.54	13.50	13.50	0	-0.06	0.44
EV9	Entravision Communications Corporation	7.500	7.500	7.500	0	-0.150	1.96
EVAC	Electrovac AG	7.980	7.820	7.980	100	0.400	5.28
EVB	Dynamite Blockchain Corp.	0.0224	0.0004	0.0224	0	0.0222	11100.00
EVD	CTS Eventim AG & Co. KGaA	59.00	57.40	58.55	0	1.30	2.27
EVI	China Everbright Limited	0.6300	0.6300	0.6300	0	-0.0100	1.56
EVK	Evonik Industries AG	18.12	17.76	17.91	0	0.19	1.07
EVKA	EVONIK INDUST.(U.ARD)2	8.500	8.500	8.500	0	-0.150	1.73
EVL	Evolus Inc	6.892	6.892	6.892	0	-0.100	1.43
EVN	EVN AG	28.10	28.05	28.05	0	0.00	0.00
EVT	Evotec SE	3.542	3.436	3.436	0	-0.104	2.94
EVTA	EVOTEC SE ADR 1/2 O.N.	1.620	1.620	1.620	0	-0.120	6.90
EVY	Everyman Media Group plc	0.5050	0.5050	0.5050	0	0.0000	0.00
EW1	Expeditors International of Washington	159.5	159.2	159.2	250	1.5	0.92
EW2	East West Bancorp Inc	117.0	117.0	117.0	0	1.0	0.86
EWC	CHAOWEI POWER H.RGS HD-01	0.1220	0.1220	0.1220	0	-0.0010	0.81
EWL	Edwards Lifesciences Corporation	79.92	79.18	79.18	0	-1.06	1.32
EX0	Perseverance Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EX9	Exelixis Inc	43.60	43.43	43.60	0	0.28	0.63
EXF1	Sichuan Expressway Company Limited	0.4840	0.4840	0.4840	0	0.0000	0.00
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS	53.76	52.90	53.35	0	4.19	8.51
EXH2	iShares STOXX Europe 600 Financial	95.88	94.89	95.75	0	0.66	0.69
EXH3	iShares STOXX Europe 600 Food & Beverage	67.54	66.56	66.95	0	-0.45	0.67
EXH4	iShares STOXX Europe 600 Industrial	124.0	123.3	123.4	0	0.1	0.11
EXH5	iShares STOXX Europe 600 Insurance UCITS	54.60	54.10	54.13	0	-0.20	0.37
EXH6	iShares STOXX Europe 600 Media UCITS ETF	32.71	32.18	32.33	0	-0.58	1.75
EXH7	iShares (DE) I - iShares STOXX Europe	97.75	96.40	97.34	0	-0.60	0.61
EXH8	iShares (DE) I - iShares STOXX Europe	47.98	47.52	47.55	0	-0.34	0.71
EXH9	iShares (DE) I - iShares STOXX Europe	59.61	58.72	59.33	100	0.95	1.63
EXHA	iShares eb.rexx Government Germany UCITS	123.2	122.5	122.5	0	-0.3	0.28
EXHB	iShares eb.rexx Government Germany	80.11	79.91	79.91	0	-0.04	0.05
EXHC	iShares eb.rexx Government Germany	93.28	92.81	92.81	0	-0.19	0.21
EXHD	iShares eb.rexx Government Germany	115.4	114.8	114.8	0	-0.3	0.27
EXHE	iShares Pfandbriefe UCITS ETF (DE)	96.01	95.70	95.70	0	0.00	0.00
EXHF	iShares Euro Government Bond Capped	109.0	108.4	108.4	0	-0.5	0.43
EXI1	iShares SLI UCITS ETF (DE)	172.5	171.0	171.0	0	-1.6	0.92
EXI2	iShares Dow Jones Global Titans 50 UCITS	114.4	113.3	113.5	0	-1.0	0.86
EXI3	iShares Dow Jones Industrial Average	462.6	459.8	460.5	0	-2.0	0.42
EXI5	iShares (DE) I - iShares STOXX Europe	14.36	14.13	14.25	0	-0.15	1.01
EXIA	iShares DAX ESG UCITS ETF (DE)	8.329	8.289	8.297	20	0.015	0.18
EXJ0	Readcrest Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
EXL	Exasol AG	2.130	1.975	1.975	0	0.035	1.80
EXM	Extreme Networks Inc	27.33	26.23	26.23	381	0.20	0.77
EXP	Essex Property Trust Inc	249.2	247.0	249.2	9	-0.4	0.16
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	218.7	217.6	218.0	0	0.6	0.25
EXS2	iShares TecDAX UCITS ETF (DE)	36.20	35.72	35.83	35	0.35	0.99
EXS3	iShares MDAX® UCITS ETF (DE)	264.9	262.9	263.4	0	1.4	0.52
EXSA	iShares STOXX Europe 600 UCITS ETF (DE)	66.06	65.72	65.74	0	-0.34	0.51
EXSB	iShares DivDAX UCITS ETF (DE)	23.19	22.98	23.14	0	-0.05	0.19
EXSC	iShares STOXX Europe Large 200 UCITS ETF	68.57	68.13	68.16	0	-0.39	0.57
EXSD	iShares STOXX Europe Mid 200 UCITS ETF	68.22	67.93	68.06	0	-0.09	0.13
EXSE	iShares STOXX Europe Small 200 UCITS ETF	40.90	40.68	40.74	0	0.00	0.00
EXSG	iShares EURO STOXX Select Dividend 30	24.32	24.18	24.29	0	0.08	0.31
EXSH	iShares STOXX Europe Select Dividend 30	27.27	27.10	27.23	0	0.10	0.35
EXSI	iShares EURO STOXX UCITS ETF (DE)	69.97	69.64	69.65	0	-0.05	0.07
EXU1	Xtrackers MSCI World ex USA UCITS ETF	11.50	11.41	11.41	0	-0.06	0.49
EXV1	iShares STOXX Europe 600 Banks UCITS ETF	41.50	40.87	41.34	55	0.34	0.82
EXV2	iShares (DE) I - iShares STOXX Europe	27.47	27.08	27.44	0	0.10	0.35
EXV3	iShares (DE) I - iShares STOXX Europe	94.73	93.65	94.66	0	-1.40	1.46
EXV4	iShares STOXX Europe 600 Health Care	114.3	113.1	113.1	0	-6.8	5.67
EXV5	iShares STOXX Europe 600 Automobiles &	39.84	39.28	39.69	0	-1.44	3.50
EXV6	iShares STOXX Europe 600 Basic Resources	78.94	77.50	78.83	0	-0.01	0.01
EXV7	iShares STOXX Europe 600 Chemicals UCITS	125.9	125.5	125.7	0	-0.2	0.17
EXV8	iShares STOXX Europe 600 Construction &	89.59	88.93	88.97	0	-0.66	0.74
EXV9	iShares (DE) I - iShares STOXX Europe	24.68	24.51	24.63	108	-1.51	5.76
EXVM	iShares eb.rexx Money Market UCITS ETF	76.78	76.75	76.77	0	0.02	0.03
EXW1	iShares EURO STOXX 50 UCITS ETF (DE)	66.89	66.61	66.62	0	-0.24	0.36
EXW3	iShares STOXX Europe 50 UCITS ETF (DE)	56.82	56.38	56.42	0	-0.40	0.70
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF	31.35	31.18	31.23	0	-0.07	0.21
EXX5	iShares Dow Jones U.S. Select Dividend	101.6	101.2	101.6	0	0.4	0.40
EXX6	iShares eb.rexx Government Germany	112.0	110.4	110.4	0	-1.7	1.50
EXX7	iShares Nikkei 225 UCITS ETF (DE)	37.44	37.06	37.13	0	-0.56	1.47
EXXT	iShares NASDAQ-100 UCITS ETF (DE)	253.6	251.2	251.7	0	-2.3	0.89
EXXU	iShares Dow Jones China Offshore 50	38.03	37.76	38.03	0	0.02	0.05
EXXV	iShares Dow Jones Eurozone	24.17	24.04	24.05	0	-0.12	0.50
EXXW	iShares Dow Jones Asia Pacific Select	32.45	32.33	32.35	0	-0.09	0.28
EXXY	iShares Diversified Commodity Swap UCITS	34.17	33.86	33.93	0	0.00	0.00
EY3	Century Aluminum Company	40.96	39.80	40.31	0	-0.10	0.25
EY7	W5 SOLUTIONS AB	4.310	4.310	4.310	0	0.095	2.25
EYI	SIRIUS REAL ESTATE LTD.	1.130	1.130	1.130	0	0.000	0.00
EYM0	Crimson Tide plc	0.9850	0.9850	0.9850	0	0.0000	0.00
EYP	Athens Water Supply and Sewerage Company	11.40	11.40	11.40	0	-0.18	1.55
EYWN	bioMérieux S.A	72.05	72.05	72.05	0	-0.70	0.96
EYX	Exor N.V.	70.60	70.00	70.55	700	0.75	1.07
EYZN	Niobay Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EZ2A	EZCORP Inc	24.60	24.60	24.60	0	-0.29	1.17
EZ3	Mare Engineering Group SpA	5.060	5.060	5.060	0	-0.020	0.39
EZ5	COSCO SHIPPING Development Co. Ltd.	0.0970	0.0966	0.0970	0	0.0116	13.58
EZ70	EZ70	0.4360	0.4360	0.4360	0	-0.0540	11.02
EZ8	KOSKISEN OYJ EO 1	8.240	8.160	8.240	0	0.200	2.49
EZM	Compagnie Plastic Omnium SA	12.64	12.44	12.64	0	0.28	2.27
EZO	ABACUS PROPERTY GRP UTS	0.5523	0.5523	0.5523	0	-0.0530	8.76
EZO1	EZO1	0.5301	0.5301	0.5301	0	-0.0146	2.68
EZQ	China Mengniu Dairy Company Limited	1.947	1.947	1.947	0	0.023	1.20
EZQ0	China Mengniu Dairy Company Limited	19.50	19.50	19.50	0	-0.50	2.50
EZV	Domino's Pizza Inc	303.0	299.0	299.0	0	-5.0	1.64
EZY	Spacetalk Ltd	0.0470	0.0470	0.0470	0	-0.0235	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES