List of Symbols for Frankfurt Exchange [FRA] Starting with E

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E04	Ferroamp AB (publ)	0.2665	0.2665	0.2665	0	-0.0020	0.74
E05	Easterly Government Properties Inc	20.60	20.20	20.40	0	0.00	0.00
E050	E050	20.80	20.60	20.60	0	0.20	0.98
E060	Euro Manganese Inc.	0.0700	0.0680	0.0680	0	0.0000	0.00
E06A	EURO MANGANESE CDI/1	0.0595	0.0595	0.0595	0	0.0060	11.21
E07	Eurocash S.A	1.280	1.149	1.280	0	0.136	11.89
E08A	Exagen Inc	3.900	3.900	3.900	0	0.280	7.73
E092	Hybrid Power Solutions Inc.	0.0256	0.0254	0.0256	0	0.0050	24.27
E0B	Ero Copper Corp	24.65	24.59	24.65	7	0.92	3.88
E0C	Carasent AB (publ)	2.090	2.090	2.090	0	0.025	1.21
E0E	ARISTON HOLD.N.V. EO-01	3.252	3.160	3.160	6.5K	-0.142	4.30
E0J	EKINOPS S.A	3.625	3.440	3.440	0	-0.185	5.10
E0P	Enphase Energy Inc	62.36	57.46	61.63	2.7K	3.13	5.35
E10	Navan, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
E14	EDGEWATER WIRELESS SYS	0.0235	0.0150	0.0150	0	-0.0085	36.17
E15G	Multi Units Luxembourg - Lyxor EuroMTS	145.0	143.2	143.2	0	-0.3	0.19
E15H	Multi Units Luxembourg - Lyxor Core Euro	145.1	144.0	144.0	0	-0.2	0.10
E19	Centrum Medyczne ENEL-MED S.A.	4.320	4.320	4.320	0	0.040	0.93
E1A	Ardiden Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
E1E	EMPYREAN ENERGY LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
E1K	Lake Victoria Gold Ltd	0.1655	0.1655	0.1655	0	0.0095	6.09
E1P0	ENVIPCO HLDG CVA B	4.525	4.390	4.525	0	0.140	3.19
E1V	EIDESVIK OFFSHORE NK -05	1.485	1.485	1.485	0	-0.015	1.00
E20	EchoStar Corporation	109.3	106.0	108.1	303	2.9	2.80
E220	Unico Silver Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
E28	S.P.E.E.H. Hidroelectrica S.A.	34.70	34.50	34.50	50	0.00	0.00
E2E1	MARIMACA COPPER CORP.	5.000	4.940	4.940	0	0.000	0.00
E2H	EPR PROPERTIES DL -01	51.05	51.05	51.05	15	0.10	0.20
E2M	ElectroMagnetic GeoServices ASA	0.0078	0.0078	0.0078	0	-0.0010	11.36
E2Y0	Ops Italia S.p.A.	0.1070	0.1070	0.1070	0	0.0000	0.00
E2Z	Almirall S.A	11.80	11.80	11.80	0	0.10	0.85
E2Z0	Almirall S.A. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
E30	Liberty Defense Holdings, Ltd.	3.690	3.690	3.690	0	-0.360	8.89
E35	GUANAJUATO SILVER CO.LTD.	0.3590	0.3590	0.3590	0	0.0110	3.16
E36	SeaBird Exploration Plc	0.8200	0.8200	0.8200	0	-0.0050	0.61
E3A	Emeco Holdings Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
E3B	Eutelsat Communications	4.293	4.110	4.283	16.2K	-0.040	0.93
E3B1	Eutelsat Communications S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
E3E	Elementis plc	1.720	1.720	1.720	0	0.000	0.00
E3G	Evolution Gaming Group AB (publ)	63.50	63.50	63.50	0	0.00	0.00
E3G1	Evolution AB (publ)	64.58	64.58	64.58	0	-0.48	0.74
E3M	EPAM Systems Inc	87.32	85.38	87.26	267	1.36	1.58
E3O1	NexOptic Technology Corp	0.0045	0.0045	0.0045	0	0.0000	0.00
E3U	Salus, Ljubljana, d. d.	0.0000	0.0000	0.0000	0	0.0000	NaN
E3X1	Expedia Group Inc	190.4	190.4	190.4	41	5.5	2.97
E41	Intellistake Technologies Corp.	0.2220	0.1858	0.2220	1.7K	-0.0370	14.29
E42	gAIn360 S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
E45	Atlanta Braves Holdings, Inc.	45.60	45.60	45.60	0	0.40	0.88
E450	ATL. BRV. HLDG. C DL-,001	40.40	40.40	40.40	0	-0.20	0.49
E47	FALCON METALS LTD	0.3135	0.3135	0.3135	0	0.0125	4.15
E48	Turnium Technology Group Inc.	0.0370	0.0370	0.0370	0	0.0052	16.35
E4C	ecotel communication ag	7.350	7.350	7.350	0	0.050	0.68
E4J	PERSONAL ASSETS LS-125	6.050	5.950	6.050	0	-0.050	0.82
E4NA	AROVELLA THERAPEUTICS	0.0390	0.0390	0.0390	0	-0.0050	11.36
E4S	Elia Group SA/NV	139.1	135.4	135.4	2	-3.5	2.52
E4U	EnWave Corporation	0.1440	0.1300	0.1440	0	0.0150	11.63
E4X2	Excellon Resources Inc	0.2760	0.2760	0.2760	0	-0.0105	3.66
E500	Source S&P 500 UCITS Hedged	57.30	57.12	57.30	0	0.07	0.12
E57	Sunshine Insurance Group Company Limited	0.3740	0.3740	0.3740	0	0.0060	1.63
E5E	Eltel AB (publ)	1.135	1.135	1.135	0	0.090	8.61
E5F	PT XL Axiata Tbk	0.1140	0.1140	0.1140	0	0.0000	0.00
E5M	Eagle Materials Inc	184.0	176.0	184.0	83	7.0	3.95
E5N	Everspin Technologies Inc	30.46	26.84	27.78	0	-1.50	5.12
E5S1	Atalaya Mining Ltd	9.550	9.550	9.550	5	-0.200	2.05
E5T	Eurotech S.p.A	1.030	1.030	1.030	0	0.041	4.15
E65	ARWAY CORP.	0.0045	0.0030	0.0045	0	-0.0260	85.25
E6H	Encounter Resources Limited	0.1240	0.1240	0.1240	0	0.0140	12.73
E6P	Eastern Property Holdings Limited	21.45	21.45	21.45	0	0.00	0.00
E6U	Coffee Holding Co. Inc	3.680	3.680	3.680	0	0.020	0.55
E6Z	AECOM	62.00	62.00	62.00	0	0.00	0.00
E71	Green Tea Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
E770	Yukon Metals Corp.	0.3180	0.3180	0.3180	0	-0.0020	0.63
E7F0	CIZZLE BIOTECHN. LS-0001	0.0295	0.0295	0.0295	0	0.0000	0.00
E7G	The Environmental Group Limited	0.1230	0.1230	0.1230	0	0.0000	0.00
E7J	Sun Silver Ltd.	0.6930	0.6930	0.6930	0	-0.0200	2.81
E7L	EUROZ HARTLEYS GROUP LTD.	0.6550	0.6550	0.6550	0	0.0150	2.34
E7Q	METALQUEST MINING INC.	0.1550	0.1550	0.1550	0	-0.0220	12.43
E7S	Constellation Energy Corporation	261.5	246.4	249.0	0	-12.4	4.74
E7S0	E7S0	0.0000	0.0000	0.0000	0	0.0000	NaN
E7T	Alexium International Group Limited	0.0065	0.0005	0.0065	0	0.0060	1200.00
E7U	M-tron Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
E7V	Rexel S.A	36.76	36.76	36.76	0	-0.15	0.41
E7V0	REXEL S.A. ADR EO 5	37.00	37.00	37.00	0	-0.20	0.54
E861	European Metals Holdings Limited	0.1920	0.1920	0.1920	0	-0.0050	2.54
E8E4	Delta Technologies Nyrt	0.1288	0.1288	0.1288	0	0.0002	0.16
E8F	CIMC Enric Holdings Limited	0.9800	0.9750	0.9800	0	-0.0100	1.01
E8K	Erdene Resource Development Corporation	3.880	3.880	3.880	0	0.020	0.52
E8M	Elixinol Wellness Limited	0.0035	0.0035	0.0035	0	0.0010	40.00
E8P	Lyko Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
E8Q	Smart Parking Limited	0.5050	0.5050	0.5050	0	0.0430	9.31
E8R	Energy One Limited	7.450	7.450	7.450	0	0.350	4.93
E8TN	Eurobio Scientific Société anonyme	21.30	21.30	21.30	0	-0.30	1.39
E8X	elexxion AG	0.0700	0.0700	0.0700	0	0.0000	0.00
E903	Lyxor 1 - DivDAX UCITS ETF	220.9	220.1	220.2	0	0.8	0.34
E907	Lyxor 1 - MDAX UCITS ETF	158.8	157.9	158.3	0	1.4	0.89
E908	Lyxor 1 - TecDAX UCITS ETF	29.35	29.03	29.06	0	0.03	0.10
E909	Lyxor 1 DAX® 50 ESG UCITS ETF	52.15	51.81	51.81	0	0.19	0.37
E960	Lyxor 1 STOXX® Europe 600 UCITS ETF	63.72	63.11	63.11	0	-0.04	0.06
E9E	GR.SOU.COP. LS-01	0.0380	0.0215	0.0380	0	0.0165	76.74
E9NB	ORCA ENERGY GROUP B	2.054	2.054	2.054	0	-0.073	3.43
E9P1	EASTERN PLATINUM LTD	0.2980	0.2680	0.2680	0	-0.0220	7.59
E9Q	GUANGDONG KANG.CO.LTD YC1	0.1860	0.1860	0.1860	0	0.0000	0.00
E9Z	Metalsource Mining Inc	1.040	1.020	1.020	0	-0.020	1.92
EA1	East Africa Metals Inc	0.0570	0.0538	0.0570	0	0.0034	6.34
EA20	EAM Solar ASA	0.1505	0.1370	0.1390	0	-0.0390	21.91
EA5B	Elanders AB (publ)	4.620	4.620	4.620	0	-0.095	2.01
EAC	Eastman Chemical Company	63.60	63.60	63.60	0	-0.10	0.16
EAI	Groupe Bruxelles Lambert SA	80.45	80.45	80.45	0	-1.10	1.35
EAJF	VALIRX PLC LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
EAM	A2A S.p.A	2.314	2.314	2.314	0	0.012	0.52
EAO	Credito Emiliano S.p.A	15.18	15.18	15.18	0	0.00	0.00
EAQ	EASTERN CO.	16.80	16.80	16.80	0	-0.30	1.75
EAR	Ebara Corporation	28.98	28.98	28.98	0	-0.85	2.85
EB0	EASTERN BANKSHARES DL-01	16.90	16.80	16.80	0	0.00	0.00
EB2	Elbit Systems Ltd	735.0	696.0	709.5	155	-26.5	3.60
EB8	Strategic Energy Resources Limited	0.1110	0.1110	0.1110	0	0.0000	0.00
EB9	African Rainbow Minerals Limited	10.90	10.80	10.90	385	-0.10	0.91
EBA	eBay Inc	98.81	98.81	98.81	167	-0.54	0.54
EBK	EnBW Energie Baden-Württemberg AG	67.40	67.40	67.40	0	-0.40	0.59
EBM	Eurobattery Minerals AB	0.0197	0.0192	0.0197	50	0.0000	0.00
EBO	Erste Group Bank AG	102.5	102.5	102.5	0	0.6	0.59
EBOR	ERSTE GP BNK AG ADR 1/2	50.50	50.50	50.50	0	-0.50	0.98
EBUY	Lyxor Index Fund - Lyxor MSCI Digital	19.96	19.71	19.75	0	-0.19	0.93
EBZ	China Gas Holdings Limited	0.7700	0.7700	0.7700	0	-0.0250	3.14
EBZ0	China Gas Holdings Limited	18.70	18.70	18.70	0	-0.50	2.60
EC8	CONMED Corporation	31.00	30.40	30.40	0	-0.60	1.94
ECA	BELGRAVIA HARTFORD CAP.	0.0170	0.0170	0.0170	0	0.0005	3.03
ECDC	Expat Croatia Crobex UCITS ETF	1.308	1.299	1.299	0	-0.007	0.52
ECEA	S.ENER.ELEC.SP.GDR REGS 1	12.00	12.00	12.00	0	-1.00	7.69
ECEB	Societatea Energetica Electrica S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECF	Mountain Alliance AG	2.890	2.720	2.890	3.5K	0.190	7.04
ECGF	Electricity Generating Public	2.900	2.900	2.900	0	0.020	0.69
ECHA	Ecopetrol S.A	12.65	12.15	12.40	9.6K	1.00	8.77
ECJ	Ecolab Inc	220.6	219.9	220.6	57	2.2	1.01
ECK	LUDWIG BECK am Rathauseck - Textilhaus	16.60	16.60	16.60	0	0.00	0.00
ECN	RS Group plc	7.850	7.850	7.850	0	-0.100	1.26
ECP	ENCORE CAP GROUP	69.50	69.50	69.50	0	0.00	0.00
ECQ0	Neurizon Therapeutics Limited	0.0340	0.0340	0.0340	0	0.0060	21.43
ECS0	ECS0	0.4360	0.4360	0.4360	0	0.0000	0.00
ECX	Epigenomics AG	0.9450	0.8800	0.8800	339	-0.0050	0.56
ED9	Escalade Incorporated	16.10	15.30	15.90	0	0.10	0.63
EDA	EDAP TMS S.A	3.660	3.660	3.660	0	0.100	2.81
EDC	Consolidated Edison Inc	92.28	92.28	92.28	0	-0.72	0.77
EDD3	edding AG	35.00	35.00	35.00	0	0.00	0.00
EDEU	BNP Paribas Easy - Equity Dividend	189.9	189.7	189.7	0	-1.0	0.55
EDG	Gold Fields Limited	34.80	34.00	34.40	190	-0.40	1.15
EDGA	Gold Fields Limited	35.00	35.00	35.00	0	0.00	0.00
EDL	Edel SE & Co. KGaA	4.520	4.520	4.520	0	0.080	1.80
EDM2	Ishares Iv Plc - Ishares Msci Em Esg	8.318	8.201	8.210	0	0.025	0.31
EDM4	iShares III Plc ? iShares Msci Emu Esg	10.21	10.12	10.14	38	0.01	0.12
EDM6	iShares IV PLC - iShares MSCI Europe ESG	9.528	9.471	9.478	0	0.002	0.02
EDMJ	Ishares Iv Plc - Ishares Msci Japan Esg	8.415	8.378	8.383	0	-0.075	0.89
EDMU	iShares MSCI USA ESG Enhanced UCITS ETF	11.62	11.56	11.59	0	0.03	0.24
EDMW	iShares MSCI World ESG Enhanced UCITS	10.41	10.36	10.37	0	0.02	0.15
EDP	EDP - Energias de Portugal S.A.	4.477	4.440	4.468	1.8K	0.072	1.64
EDPA	EDP-ENERG.PORTUG. ADR/10	44.20	44.20	44.20	0	0.20	0.45
EDT1	CLASS EDITORI A	0.1370	0.1370	0.1370	0	0.0005	0.37
EDVA	EREGLI DEM CEL FABR DL1	4.520	4.520	4.520	0	0.000	0.00
EDW	EDP Renováveis S.A	14.31	14.31	14.31	0	-0.02	0.14
EDXR	Edison S.p.A.	1.950	1.950	1.950	0	0.000	0.00
EE1	Lake Winn Resources Corp	0.0325	0.0225	0.0325	0	0.0100	44.44
EE5	EL.EN. S.P.A.	14.78	14.78	14.78	0	-0.09	0.61
EE9	The Star Entertainment Group Limited	0.0525	0.0525	0.0525	0	0.0060	12.90
EEAA	BNP Paribas Easy - FTSE EPRA/NAREIT	9.272	9.169	9.272	0	0.077	0.84
EED5	Enea AB (publ)	8.330	8.330	8.330	0	0.040	0.48
EEE	CENT.+EAST.EUR.FD DL-001	17.86	17.86	17.86	0	0.09	0.48
EEF	Euronet Worldwide Inc	57.32	57.32	57.32	0	0.78	1.38
EEPG	BNPP Easy - FTSE EPRA Nareit Developed	6.786	6.695	6.786	0	0.038	0.56
EESM	BNP Paribas Easy - MSCI Europe Small	333.5	333.1	333.5	0	-1.0	0.28
EEUX	BNP Paribas Easy - MSCI Europe ex	19.94	19.87	19.94	0	-0.08	0.40
EEW	SBI Insurance Group Co. Ltd	11.90	11.90	11.90	0	0.00	0.00
EF3	Eiffage SA	123.3	121.4	121.4	0	-12.0	8.96
EF30	EIFFAGE S.A.ADR 1/5/EO 4	24.80	24.80	24.80	0	0.60	2.48
EF41	ANADOLU E.BIR.M. ADR 1/5	0.3180	0.3180	0.3180	0	0.0000	0.00
EF8	Byhmgard AB (publ)	0.0196	0.0196	0.0196	0	0.0000	0.00
EFC1	Etn. Fr. Colruyt NV	32.72	32.72	32.72	0	-0.28	0.85
EFE	AB SAGAX B	15.33	15.33	15.33	0	0.14	0.92
EFE1	Sagax AB	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF0	Deutsche Effecten- und	0.0000	0.0000	0.0000	0	0.0000	NaN
EFL	Leonteq AG	16.58	16.58	16.58	0	-0.20	1.19
EFO3	CN BEST GR.HLDG HD -10	0.0335	0.0155	0.0335	0	-0.0070	17.28
EFQ8	Deka iBoxx EUR Liquid Non-Financials	97.48	97.11	97.48	0	0.34	0.35
EFRN	Ishares II Plc - Ishares Euro Floating	5.033	5.018	5.018	0	-0.002	0.04
EFT0	TechTarget, Inc.	3.860	3.860	3.860	0	-0.120	3.02
EFX	Equifax Inc	138.9	138.9	138.9	0	-1.9	1.31
EG0	Essent Group Ltd.	51.50	51.50	51.50	0	-0.50	0.96
EG4	Enagás S.A	17.15	16.97	16.97	1.2K	-0.34	1.96
EG40	ENAGAS A.A. ADR1/2/EO150	8.150	8.150	8.150	0	0.050	0.62
EG5	Botswana Diamonds plc	0.0005	0.0005	0.0005	0	0.0000	0.00
EG7	FBD Holdings plc	16.50	16.50	16.50	0	0.35	2.17
EGB	The Ensign Group Inc	146.5	146.5	146.5	0	-0.5	0.34
EGCA	EGAIN	6.000	5.900	6.000	0	0.000	0.00
EGG	Energizer Holdings Inc	15.50	15.50	15.50	0	-0.20	1.27
EGID	Egide S.A	1.170	1.050	1.170	0	0.120	11.43
EGN	Europa Oil & Gas (Holdings) plc	0.0155	0.0155	0.0155	0	0.0005	3.33
EGO	EastGroup Properties Inc	177.0	176.0	177.0	0	0.0	0.00
EGQ0	INOVIQ LTD.	0.1790	0.1790	0.1790	0	-0.0040	2.19
EGSD	EQUITY METALS CORP.	0.1870	0.1820	0.1820	0	-0.0140	7.14
EGT	8x8 Inc	1.810	1.810	1.810	0	-0.060	3.21
EGV1	Lyxor Index Fund - Lyxor STOXX Europe	103.7	103.3	103.3	0	-0.8	0.79
EGV2	Lyxor Smart Overnight Return ETF D EUR	101.1	101.1	101.1	100	0.0	0.00
EGV3	Multi Units Luxembourg - Lyxor Euro	121.9	121.5	121.5	0	0.0	0.03
EGV5	Multi Units Luxembourg - Lyxor Euro	131.6	130.9	130.9	0	0.0	0.01
EGV7	Multi Units Luxembourg - Lyxor Euro	150.9	150.3	150.3	0	0.0	0.03
EGZ	Edgewell Personal Care Company	14.60	14.60	14.60	0	-0.30	2.01
EH2	ENGILITY HLDGS	11.20	11.20	11.20	0	-0.10	0.88
EH3	EH3	12.30	12.00	12.30	0	0.30	2.50
EH8	Esso S.A.F	51.80	50.90	51.80	0	-0.30	0.58
EHDL	Invesco FTSE Emerging Markets High	25.28	25.16	25.28	0	0.14	0.56
EHDV	PowerShares EURO STOXX High Dividend Low	36.08	36.01	36.08	0	-0.14	0.39
EHEN	ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC	3.744	3.737	3.737	0	-0.068	1.79
EHF1	Amundi MSCI Europe High Dividend UCITS	238.2	236.0	236.0	0	2.8	1.20
EHLT	Lyxor Index Fund - Lyxor STOXX Europe	190.0	189.9	190.0	0	0.3	0.14
EI2	ERIE INDEMNITY CO. A O.N.	187.0	187.0	187.0	0	-3.0	1.58
EI4	Square Enix Holdings Co. Ltd	14.40	14.40	14.40	0	-0.40	2.70
EI5	Teekay Corporation Ltd.	10.50	10.30	10.30	0	-0.30	2.83
EIA	Elisa Oyj	41.12	41.12	41.12	0	-0.26	0.63
EIB3	Invesco Euro Government Bond 1-3 Year	37.66	37.55	37.66	0	0.06	0.16
EIB5	Invesco Euro Government Bond 3-5 Year	36.32	36.15	36.32	0	0.16	0.44
EIB7	Invesco Euro Government Bond 5-7 Year	34.72	34.46	34.72	0	0.24	0.70
EIBB	Invesco Euro Government Bond UCITS ETF	32.26	31.93	32.26	0	0.32	1.01
EIBX	Invesco Euro Government Bond 7-10 Year	32.19	31.94	32.19	0	0.25	0.79
EIF	Eifelhöhen-Klinik AG	4.200	4.140	4.140	0	-0.240	5.48
EII	Eisai Co. Ltd	21.55	21.55	21.55	0	0.17	0.80
EIN	Einhell Germany AG	71.20	71.20	71.20	0	-0.50	0.70
EIP	ELLIPTIC LABORATOR.NK001	0.2420	0.2420	0.2420	0	0.0230	10.50
EIS	Eisen- und Hüttenwerke AG	14.20	13.70	14.20	20	0.00	0.00
EIX	Edison International	61.72	60.84	61.60	43	0.20	0.33
EJ0	Plus Group Holdings Inc.	0.5550	0.5550	0.5550	0	-0.0600	9.76
EJ1C	ASIA ENERGY LOGIST.GR.SUB	0.0305	0.0275	0.0305	0	0.0000	0.00
EJ7	Energy Resources of Australia Ltd	0.0015	0.0015	0.0015	0	0.0000	0.00
EJAH	BNP Paribas Easy - MSCI Japan ex	28.31	28.15	28.31	0	0.01	0.04
EJAP	BNP Paribas Easy - MSCI Japan ex	19.58	19.50	19.58	0	-0.08	0.39
EJD	Endeavour Silver Corp	8.184	8.000	8.062	1.6K	0.022	0.27
EJG	EBOS Group Limited	9.500	9.450	9.500	0	-0.300	3.06
EJI	Ebara Jitsugyo Co.Ltd	12.70	12.60	12.60	0	0.00	0.00
EJR	East Japan Railway Company	18.76	18.76	18.76	0	-0.19	1.00
EJR0	EAST JP RAILW. ADR 1/6	9.300	9.300	9.300	0	-0.050	0.53
EJT1	Easyjet Plc	4.373	4.373	4.373	0	-0.038	0.86
EJTS	EASYJET PLC SP.ADR NEW/4	4.360	4.360	4.360	0	0.020	0.46
EJXB	Elekta AB (publ)	5.600	5.565	5.565	0	-0.030	0.54
EJZN	Wealth Minerals Ltd	0.0372	0.0372	0.0372	0	0.0000	0.00
EK4	Emak S.p.A	0.9620	0.8500	0.9620	0	0.1120	13.18
EK5	Elecnor, S.A.	41.60	39.80	40.60	90	0.40	1.00
EK7	Agricultural Bank of China Limited	0.6190	0.6190	0.6190	0	-0.0006	0.10
EK7A	AGRICULT.BK H.ADR/25 YC 1	15.10	15.10	15.10	0	-0.10	0.66
EK7C	RAINY MOUNTAIN ROYAL. NEW	0.0310	0.0310	0.0310	0	0.0000	0.00
EK9	Aplicaciones y Tratamiento de Sistemas	4.120	4.000	4.040	0	0.000	0.00
EKC1	CHECKIT PLC (P.RE.) LS-05	0.2600	0.2600	0.2600	0	-0.0020	0.76
EKN	GROUPE SFPI S.A. INH.EO 1	1.965	1.965	1.965	0	0.005	0.26
EKT	Energiekontor AG	48.85	48.60	48.60	30	4.85	11.09
EKV	Boron One Holdings Inc.	0.0230	0.0205	0.0230	0	0.0055	31.43
EL40	Deka MSCI Emerging Markets UCITS ETF	69.70	68.78	69.70	0	0.21	0.31
EL41	Deka MSCI USA MC UCITS ETF	31.62	31.47	31.62	0	0.28	0.88
EL42	Deka MSCI Europe UCITS ETF	21.56	21.51	21.52	430	-0.13	0.60
EL43	Deka MSCI Europe MC UCITS ETF	16.60	16.56	16.60	0	-0.03	0.20
EL44	Deka MSCI Japan UCITS ETF	12.93	12.89	12.93	0	-0.05	0.39
EL45	Deka MSCI Japan Climate Change ESG UCITS	11.35	11.31	11.35	0	-0.04	0.35
EL46	Deka MSCI China ex A Shares UCITS ETF	7.990	7.919	7.990	0	-0.063	0.78
EL48	Deka iBoxx EUR Liquid Germany Covered	99.61	99.27	99.61	0	0.47	0.48
EL49	Deka iBoxx EUR Liquid Corporates	100.1	98.9	100.1	0	1.2	1.21
EL4A	Deka DAX UCITS ETF	221.4	220.9	221.4	0	-0.4	0.18
EL4B	Deka EURO STOXX 50 UCITS ETF	62.54	62.33	62.54	0	-0.24	0.38
EL4C	Deka STOXX Europe Strong Growth 20 UCITS	49.86	49.65	49.86	0	-0.21	0.42
EL4D	Deka STOXX Europe Strong Value 20 UCITS	35.43	35.20	35.43	0	0.16	0.45
EL4E	Deka STOXX Europe Strong Style Composite	45.79	45.51	45.79	0	0.10	0.21
EL4F	Deka DAX (ausschüttend) UCITS ETF	94.75	94.11	94.11	2	-0.80	0.84
EL4G	Deka EURO STOXX Select Dividend 30 UCITS	23.98	23.98	23.98	0	-0.04	0.15
EL4I	Deka MSCI USA LC UCITS ETF	439.2	438.1	439.2	0	0.4	0.09
EL4K	Deka iBoxx EUR Liquid Sovereign	101.2	101.0	101.2	0	0.2	0.18
EL4L	Deka iBoxx EUR Liquid Sovereign	93.28	93.06	93.28	0	0.14	0.15
EL4M	Deka iBoxx EUR Liquid Sovereign	94.36	93.36	94.36	0	0.94	1.01
EL4N	Deka iBoxx EUR Liquid Sovereign	104.1	103.7	104.1	0	0.2	0.16
EL4P	Deka iBoxx EUR Liquid Sovereign	108.8	108.2	108.8	0	0.7	0.61
EL4Q	Deka iBoxx EUR Liquid Sovereign	93.55	92.39	93.55	0	1.11	1.20
EL4R	Deka Deutsche Börse EUROGOV Germany	89.53	89.24	89.53	0	0.29	0.32
EL4S	Deka Deutsche Börse EUROGOV Germany 1-3	76.21	76.01	76.21	0	0.08	0.11
EL4T	Deka Deutsche Börse EUROGOV Germany 3-5	88.81	88.52	88.81	0	0.29	0.33
EL4U	Deka Deutsche Börse EUROGOV Germany 5-10	103.9	103.9	103.9	0	-0.2	0.18
EL4V	Deka Deutsche Börse EUROGOV Germany 10+	98.59	98.23	98.59	0	0.33	0.33
EL4W	Deka Deutsche Börse EUROGOV Germany	68.92	68.89	68.92	0	0.02	0.03
EL4X	Deka DAXplus Maximum Dividend UCITS ETF	60.93	60.31	60.93	0	0.43	0.71
EL4Y	Deka STOXX Europe 50 UCITS ETF	53.25	53.23	53.25	0	-0.38	0.71
EL4Z	Deka MSCI USA UCITS ETF	61.02	60.83	61.02	0	0.17	0.28
EL7	Elinoil Hellenic Petroleum Company S.A.	2.050	2.050	2.050	0	-0.010	0.49
EL9	Spire Global, Inc.	22.20	21.00	22.20	458	0.60	2.78
ELAA	The Estée Lauder Companies Inc	78.68	74.42	78.68	2.2K	2.10	2.74
ELB	elumeo SE	1.660	1.660	1.660	0	0.000	0.00
ELCR	Lyxor Index Fund - Lyxor Future Mobility	25.74	25.59	25.69	50	0.05	0.18
ELF0	Deka DAX ex Financials 30 UCITS	37.78	37.63	37.78	0	0.09	0.24
ELF1	Deka MDAX UCITS ETF	306.4	304.1	306.4	4	2.7	0.89
ELFA	Deka EURO STOXX 50® ESG UCITS ETF	138.4	138.3	138.4	0	0.3	0.20
ELFB	Deka Oekom Euro Nachhaltigkeit UCITS ETF	32.28	32.17	32.28	0	-0.12	0.37
ELFC	Deka EURO iSTOXX ex Fin Dividend+ UCITS	29.06	29.00	29.06	0	0.11	0.36
ELFD	Deka Eurozone Rendite Plus 1-10 UCITS	83.17	82.36	83.17	0	0.80	0.97
ELFE	Deka US Treasury 7-10 UCITS ETF	765.3	765.3	765.3	0	-2.7	0.35
ELFF	Deka Euro Corporates 0-3 Liquid Ucits	955.6	953.4	955.6	0	1.9	0.20
ELFW	Deka MSCI World UCITS ETF	42.72	42.45	42.62	35	0.03	0.08
ELG	Elmos Semiconductor SE	186.6	183.0	184.4	41	-0.8	0.43
ELI	Vera Bradley Inc	2.894	2.894	2.894	0	0.048	1.69
ELM0	Elcora Advanced Materials Corp.	0.1480	0.1460	0.1480	0	-0.0020	1.33
ELO1	Eldorado Gold Corp	27.28	26.93	27.03	1.0K	-0.69	2.49
ELP	Companhia Paranaense de Energia - COPEL	10.000	9.900	9.900	0	0.050	0.51
ELXA	ELECTROLUX B ADR/2 SK 5	9.450	9.450	9.450	0	0.000	0.00
ELXC	ELECTROLUX B	4.863	4.863	4.863	0	0.089	1.86
EM1C	Vaneck Vectors UCITS ETFs plc - Vaneck	59.21	58.62	59.21	0	0.46	0.78
EM3A	Emperor International Holdings Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
EM4	EMCOR Group Inc	746.4	739.2	746.4	4	13.2	1.80
EM7	EMERALD HLDG INC. DL-01	4.260	4.180	4.260	0	0.000	0.00
EM7A	Emperor Entertainment Hotel Limited	0.0290	0.0190	0.0290	21.0K	0.0100	52.63
EMB	5N PLUS	30.40	29.44	29.92	0	2.08	7.47
EMD	ENM Holdings Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
EMEC	BNP Paribas Easy ECPI Circular Economy	22.48	22.26	22.48	0	0.16	0.69
EMEH	BNP Paribas Easy Energy & Metals	16.38	16.29	16.38	0	-0.09	0.57
EMF	Templeton Emerging Markets Fund	19.54	18.33	19.54	0	0.21	1.09
EMH	pferdewetten.de AG	2.800	2.800	2.800	0	0.000	0.00
EMIE	UBS ETF J.P. Morgan Usd EM Ig ESG	11.26	11.10	11.10	0	0.03	0.24
EMIG	UBS ETF J.P. Morgan Usd EM Ig ESG	12.15	11.99	11.99	0	0.02	0.13
EMKX	BNP Paribas Easy - MSCI Emerging Markets	17.15	17.06	17.15	0	0.34	2.02
EML	EMERGENT METALS CORP.	0.0300	0.0300	0.0300	1.9K	-0.0140	31.82
EMND	Ishares Iv Public Limited Company -	9.791	9.740	9.750	0	0.007	0.07
EMNE	iShares IV PLC - iShares MSCI EMU ESG	8.990	8.893	8.898	0	-0.008	0.09
EMNJ	iShares IV PLC - iShares MSCI EMU ESG	7.544	7.511	7.514	0	-0.068	0.90
EMNU	iShares IV PLC - iShares MSCI Europe ESG	8.235	8.182	8.183	0	-0.004	0.05
EMO	EM Systems Co. Ltd	2.620	2.620	2.620	0	-0.020	0.76
EMQQ	HANetf ICAV - EMQQ Emerging Markets	8.280	8.175	8.262	0	0.025	0.30
EMR	Emerson Electric Co	121.0	121.0	121.0	75	2.5	2.11
EMSM	Invesco Markets plc - Invesco MSCI	74.48	74.03	74.48	0	1.20	1.64
EMUS	BNP Paribas Easy MSCI EMU SRI Capped 5%	18.14	17.96	18.14	0	0.08	0.43
EMUX	BNP Paribas Easy - MSCI EMU ex	20.01	19.91	20.01	0	0.00	0.00
EMWE	BNP Paribas Easy - MSCI World SRI	22.81	22.62	22.62	2	-0.07	0.31
EMXC	Amundi MSCI Emerging Ex China UCITS ETF	41.06	40.41	41.06	0	0.59	1.45
EMY	Embraer S.A	49.10	49.10	49.10	0	-0.70	1.41
EN0	Omega Oil & Gas Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
EN2	Energa SA	4.360	4.360	4.360	0	0.015	0.35
EN3	Enbridge Inc	48.87	48.44	48.77	370	-0.18	0.36
EN30	ENBRIDGE CUM.RD.PRF SR.15	14.00	14.00	14.00	0	0.00	0.00
EN8A	ENIRO GROUP AB A	0.0433	0.0433	0.0433	0	-0.0038	8.07
EN9	Enzymatica AB	0.2250	0.2250	0.2250	0	0.0355	18.73
ENA	Endesa S.A.	36.39	36.39	36.39	0	0.13	0.36
ENAA	ENDESA ADR/ 1/2 EO 120	18.20	17.70	17.80	0	-0.40	2.20
ENB	Ensign Energy Services Inc	2.520	2.520	2.520	0	-0.200	7.35
ENCA	ENCE Energía y Celulosa S.A	2.388	2.388	2.388	0	-0.058	2.37
ENG	ENG	0.0000	0.0000	0.0000	0	0.0000	NaN
ENI	Eni S.p.A.	23.29	22.91	23.15	768	-0.75	3.14
ENI1	Eni S.p.A	45.80	45.80	45.80	0	0.20	0.44
ENL	Enel SpA	9.729	9.605	9.619	7.4K	-0.186	1.90
ENLA	Enel SpA	9.450	9.450	9.450	0	0.000	0.00
ENM	CASI PHARMAC. NEW O.N.	1.540	1.540	1.540	0	0.000	0.00
ENOA	BNP Paribas Easy - MSCI North America ex	29.46	29.46	29.46	0	-0.12	0.41
ENP	Enka Insaat ve Sanayi A.S.	5.050	5.050	5.050	0	0.000	0.00
ENQ	Entegris Inc	123.0	116.0	121.0	0	3.0	2.54
ENR	Siemens Energy AG	182.7	172.5	174.9	9.3K	-7.2	3.93
ENU	Stora Enso Oyj	9.500	9.500	9.500	0	0.100	1.06
ENUA	STORA ENSO OYJ A EO 170	9.920	9.920	9.920	0	-0.330	3.22
ENUN	STORA ENSO OYJ R (RE-REG)	9.680	9.680	9.680	0	-0.040	0.41
ENUR	Stora Enso Oyj	10.10	9.94	10.10	58	0.17	1.75
ENUS	STORA ENSO R ADR 1	9.800	9.800	9.800	0	0.000	0.00
ENV	ENAV SpA	5.195	5.195	5.195	0	-0.085	1.61
ENX	EURONEXT NV UNSP.ADR/1/5	28.60	28.60	28.60	0	-0.20	0.69
ENXB	Euronext N.V.	143.4	143.4	143.4	0	-0.9	0.62
EO0	CANADIAN NORTH RESOURCES	0.1790	0.1790	0.1790	0	0.0000	0.00
EO4	EO2 EO 1	2.620	2.620	2.620	0	0.000	0.00
EO5	EOG Resources Inc	115.6	114.8	115.6	400	-2.1	1.78
EO8	Gomero Group AB (Publ)	1.205	1.205	1.205	0	0.000	0.00
EOAA	E.ON SE	18.10	18.10	18.10	0	-0.10	0.55
EOAN	E.ON SE	18.67	18.40	18.60	0	0.10	0.54
EOB	Arcosa Inc	107.0	107.0	107.0	0	3.0	2.88
EOI	Eco (Atlantic) Oil & Gas Ltd	0.6460	0.6400	0.6400	0	-0.0320	4.76
EP0	EPE SPECIAL OPPORT.LS-05	2.540	2.540	2.540	220	-0.020	0.78
EP2	ViroGates A/S	1.410	1.390	1.410	0	0.020	1.44
EP3	OraSure Technologies Inc	3.340	3.160	3.300	0	0.040	1.23
EP4A	Esprinet S.p.A	6.515	6.515	6.515	0	-0.030	0.46
EP5	Exponent Inc	49.39	48.68	48.85	0	-0.51	1.03
EP6	El Pollo Loco Holdings Inc	11.80	11.80	11.80	0	-0.20	1.67
EP7	Evolution Petroleum Corporation	3.705	3.705	3.705	0	0.015	0.41
EP9	EnPro Industries Inc	270.0	266.0	270.0	0	0.0	0.00
EPCC	Cementos Pacasmayo S.A.A	9.200	9.200	9.200	0	0.050	0.55
EPH	Edisun Power Europe AG	72.50	72.50	72.50	0	-2.00	2.68
EPL	ETTEPLAN OYI	7.080	7.080	7.080	0	-0.140	1.94
EPU	Emperor Watch & Jewellery Limited	0.0210	0.0210	0.0210	0	-0.0020	8.70
EPXN	AIRIQ INC.	0.3300	0.3000	0.3000	0	-0.0180	5.66
EQ4	F-Tech Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EQ6	EQT Corp	47.96	47.96	47.96	397	-1.04	2.12
EQEU	Invesco EQQQ NASDAQ-100 UCITS ETF (EUR	511.5	511.4	511.5	0	-3.4	0.66
EQN2	Equinix Inc. (REIT)	919.6	919.6	919.6	0	-10.2	1.10
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	634.5	630.4	634.5	10	9.1	1.46
EQR	Equity Residential	58.02	56.40	57.30	30	0.36	0.63
ER4	Emergent BioSolutions Inc	7.955	7.780	7.955	60	0.695	9.57
ER7	ERAMET S.A	55.30	55.30	55.30	0	-0.75	1.34
ER70	ERAMET EO 305 ADR 1/10	5.500	5.500	5.500	0	-0.050	0.90
ER9	ERG S.p.A	23.24	22.60	22.60	0	-0.38	1.65
ERAG	Ernst Russ AG	8.860	8.440	8.860	565	0.580	7.00
ERCA	Telefonaktiebolaget LM Ericsson (publ)	12.00	12.00	12.00	200	0.50	4.35
ERCB	Telefonaktiebolaget LM Ericsson (publ)	11.72	11.27	11.27	14	-0.33	2.85
ERCG	Telefonaktiebolaget LM Ericsson (publ)	11.72	11.56	11.56	60	0.00	0.00
ERE	Everest Group Ltd	301.2	301.2	301.2	0	-1.2	0.40
ERG1	Bristow Group Inc	37.20	37.20	37.20	0	0.80	2.20
ERR	ETRUSCUS RESOURCES CORP.	0.0455	0.0455	0.0455	0	0.0075	19.74
ERT	Electronic Arts Inc	172.0	172.0	172.0	20	-1.0	0.58
ERV2	MOLECULE HOLDINGS	0.0005	0.0005	0.0005	0	0.0000	0.00
ERWE	ERWE Immobilien AG	0.3260	0.3240	0.3260	0	0.0000	0.00
ES0	Montero Mining & Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ES9	Empire State Realty Trust Inc	4.400	4.400	4.400	0	0.000	0.00
ESD	BGC Group, Inc.	9.500	9.250	9.250	0	-0.250	2.63
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR C	32.76	32.69	32.76	300	0.06	0.18
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	24.14	24.03	24.14	0	0.09	0.37
ESF0	Eurofins Scientific SE	62.72	61.82	62.58	52	0.58	0.94
ESGE	Invesco MSCI Europe ESG Universal	80.49	80.42	80.49	0	0.07	0.09
ESGU	Invesco MSCI USA ESG Universal Screened	98.00	97.72	98.00	0	0.45	0.46
ESGW	Invesco MSCI World ESG Universal	89.40	89.04	89.40	0	0.33	0.37
ESH	ESH	0.0540	0.0430	0.0530	0	0.0085	19.10
ESIF	iShares MSCI Europe Financials Sector	15.46	15.32	15.32	0	-0.02	0.14
ESIH	Ishares VI PLC - Ishares Msci Europe	7.091	7.045	7.053	0	-0.012	0.17
ESIN	iShares MSCI Europe Industrials Sector	9.622	9.514	9.520	0	0.000	0.00
ESIS	Ishares VI PLC - Ishares Msci Europe	5.936	5.845	5.910	0	0.086	1.48
ESIT	Ishares VI PLC - Ishares Msci Europe	12.15	11.78	11.83	147	-0.18	1.48
ESL	EssilorLuxottica Société anonyme	176.2	172.3	176.0	1.3K	5.0	2.89
ESLC	ESSILORLUXOTTICA 1/2/O.N.	88.50	85.00	88.50	10	2.00	2.31
ESNB	Expat Serbia Belex15 UCITS ETF	0.8551	0.8460	0.8460	0	-0.0091	1.06
ESP0	VanEck Vectors Video Gaming and eSports	50.74	50.32	50.68	4	0.62	1.24
ESPO	VanEck Video Gaming and eSports ETF	50.74	50.32	50.68	4	0.62	1.24
ESW	Essity AB (publ)	23.95	23.95	23.95	0	0.25	1.05
ESWB	Essity AB (publ)	24.10	24.10	24.10	0	0.15	0.63
ET7	ESCO Technologies Inc	260.0	258.0	258.0	0	-2.0	0.77
ET8	COSCIENS Biopharma Inc.	1.400	1.400	1.400	0	-0.020	1.41
ET9	Circle Internet Group, Inc.	90.60	88.35	88.35	966	-2.75	3.02
ETA	Paradox Interactive AB (publ)	12.10	11.92	12.10	166	0.25	2.11
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	15.05	14.99	15.05	0	-0.03	0.23
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	20.04	19.96	20.04	0	-0.05	0.25
ETG	EnviTec Biogas AG	19.75	19.75	19.75	0	-0.65	3.19
ETL2	Legal & General UCITS ETF Plc - L&G	27.01	27.01	27.01	0	-0.10	0.35
ETLF	Legal & General UCITS ETF Plc - L&G All	17.20	17.18	17.18	0	-0.09	0.51
ETLH	Legal & General UCITS ETF Plc - L&G	15.79	15.69	15.79	0	0.19	1.24
ETLI	Legal & General UCITS ETF Plc - L&G	11.66	11.63	11.66	0	0.02	0.15
ETLK	L&G Asia Pacific ex Japan Equity UCITS	15.20	15.11	15.20	0	-0.01	0.08
ETLN	Legal & General UCITS ETF Plc - L&G	21.68	21.60	21.68	0	-0.12	0.53
ETLQ	L&G Global Equity UCITS ETF	23.36	23.33	23.36	0	0.13	0.56
ETLR	L&G Japan Equity UCITS ETF	17.30	17.27	17.30	0	-0.10	0.60
ETLS	L&G US Equity UCITS ETF	26.14	26.07	26.14	0	0.09	0.33
ETLX	L&G Gold Mining UCITS ETF	94.93	93.97	94.93	0	1.30	1.39
ETLZ	Legal & General UCITS ETF Plc - L&G	118.6	117.1	118.6	0	1.9	1.61
ETSA	Easy ETF - BNP Paribas Easy STOXX Europe	18.08	18.06	18.08	0	-0.10	0.55
ETSZ	Easy ETF - BNP Paribas Easy STOXX Europe	20.67	20.66	20.67	0	-0.07	0.34
ETX	Etablissements Maurel & Prom S.A.	9.645	9.095	9.095	0	-0.545	5.65
ETY	Entergy Corporation	95.40	95.40	95.40	0	-0.62	0.65
EU4	PSG Financial Services Limited	1.460	1.460	1.460	0	0.000	0.00
EU6	PDS Biotechnology Corp	1.070	1.070	1.070	0	-0.065	5.73
EUH	Eurasia Mining Plc	0.0235	0.0235	0.0235	0	0.0000	0.00
EUHA	PIMCO ETFs plc - PIMCO Euro Short-Term	12.39	12.32	12.32	0	0.02	0.16
EUHI	PIMCO ETFs plc - PIMCO Euro Short-Term	9.313	9.219	9.219	0	0.008	0.09
EUIN	Multi Units Luxembourg - Lyxor EUR 2-10Y	120.1	119.2	119.2	0	-0.1	0.09
EUK3	EUROKAI GmbH & Co. KGaA	58.40	58.40	58.40	0	0.00	0.00
EUN0	iShares Edge MSCI Europe Minimum	73.07	72.88	72.89	0	-0.13	0.18
EUN1	iShares STOXX Europe 50 UCITS ETF	53.59	53.29	53.30	0	-0.03	0.06
EUN2	iShares II Public Limited Company -	62.70	62.07	62.16	150	0.05	0.08
EUN3	iShares III Public Limited Company -	76.39	76.22	76.22	0	0.09	0.12
EUN4	iShares III Public Limited Company -	108.0	107.6	107.6	0	0.0	0.01
EUN5	iShares III Public Limited Company -	119.9	119.7	119.7	0	-0.3	0.21
EUN6	iShares III Public Limited Company -	99.13	98.91	98.91	0	0.00	0.00
EUN8	iShares III Public Limited Company -	148.2	147.1	147.1	0	0.0	0.01
EUN9	iShares III Public Limited Company -	144.3	143.5	143.5	0	0.0	0.00
EUNA	iShares Core Global Aggregate Bond UCITS	4.921	4.908	4.908	0	0.006	0.13
EUNH	iShares III Public Limited Company -	109.8	109.4	109.4	0	-0.1	0.05
EUNI	iShares III Public Limited Company -	103.0	101.7	101.8	0	-1.3	1.24
EUNJ	iShares III Public Limited Company -	47.60	47.29	47.33	0	-0.04	0.07
EUNK	iShares Core MSCI Europe UCITS ETF EUR	101.8	101.0	101.2	69	0.0	0.02
EUNL	iShares Core MSCI World UCITS ETF USD	123.4	122.8	123.1	4.1K	0.0	0.03
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	56.70	56.06	56.15	225	-0.55	0.97
EUNN	iShares Core MSCI Japan IMI UCITS ETF	68.10	67.86	67.90	0	-0.40	0.59
EUNR	iShares III Public Limited Company -	109.2	108.7	108.7	0	0.1	0.08
EUNS	iShares € Corp Bond ex-Financials 1-5yr	106.5	106.2	106.2	0	0.0	0.04
EUNT	iShares III Public Limited Company -	107.3	106.8	106.8	0	0.0	0.02
EUNU	iShares Global Aggregate Bond UCITS Dist	3.780	3.759	3.759	0	-0.005	0.13
EUNW	iShares Public Limited Company - iShares	91.62	91.24	91.24	0	0.08	0.09
EUNX	iShares II Public Limited Company -	79.82	78.94	78.94	0	0.04	0.05
EUNY	iShares Emerging Market Dividend UCITS	16.62	16.56	16.62	0	0.02	0.13
EUNZ	iShares Edge MSCI EM Minimum Volatility	39.16	38.74	38.74	0	0.00	0.00
EUPE	Ossiam Shiller Barclays Cape Europe	666.4	659.9	659.9	0	-9.1	1.36
EUQ	Eurazeo SE	46.28	46.20	46.20	0	-0.04	0.09
EUS0	KORE Mining Ltd.	0.1170	0.1160	0.1170	0	0.0130	12.50
EUW	Thermal Energy International Inc	0.0915	0.0890	0.0915	0	0.0030	3.39
EUX	EUWAX Aktiengesellschaft	48.90	48.90	48.90	0	0.00	0.00
EUZ	Eckert & Ziegler Strahlen- und	15.16	15.16	15.16	0	0.12	0.80
EV9	Entravision Communications Corporation	7.350	7.350	7.350	0	-0.950	11.45
EVAC	Electrovac AG	8.460	8.290	8.340	1.2K	0.000	NaN
EVB	Dynamite Blockchain Corp.	0.0098	0.0086	0.0086	0	-0.0012	12.24
EVD	CTS Eventim AG & Co. KGaA	57.15	56.95	56.95	0	-0.10	0.18
EVI	China Everbright Limited	0.6650	0.6650	0.6650	0	-0.0150	2.21
EVK	Evonik Industries AG	17.33	16.82	16.99	3.7K	-0.21	1.22
EVKA	EVONIK INDUST.(U.ARD)2	8.250	8.250	8.250	0	0.050	0.61
EVL	Evolus Inc	5.328	5.328	5.328	0	0.104	1.99
EVN	EVN AG	29.05	29.05	29.05	0	-0.10	0.34
EVT	Evotec SE	5.065	4.972	4.972	0	-0.098	1.93
EVTA	EVOTEC SE ADR 1/2 O.N.	2.360	2.360	2.360	0	0.000	0.00
EVY	Everyman Media Group plc	0.3580	0.3580	0.3580	0	-0.0020	0.56
EW1	Expeditors International of Washington	136.0	135.9	136.0	250	1.0	0.70
EW2	East West Bancorp Inc	106.0	106.0	106.0	0	0.0	0.00
EWC	CHAOWEI POWER H.RGS HD-01	0.1700	0.1660	0.1700	0	-0.0010	0.58
EWG	Wingstop Inc	119.5	119.5	119.5	0	-0.5	0.42
EWL	Edwards Lifesciences Corporation	75.34	73.96	74.30	0	-1.00	1.33
EX9	Exelixis Inc	42.55	42.55	42.55	0	-0.36	0.84
EXF1	Sichuan Expressway Company Limited	0.6550	0.6250	0.6550	0	0.0350	5.65
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS	54.52	53.72	54.03	0	0.22	0.41
EXH2	iShares STOXX Europe 600 Financial	93.99	93.20	93.20	0	3.11	3.45
EXH3	iShares STOXX Europe 600 Food & Beverage	64.57	63.74	63.74	0	1.67	2.69
EXH4	iShares STOXX Europe 600 Industrial	117.0	115.5	115.6	0	0.1	0.12
EXH5	iShares STOXX Europe 600 Insurance UCITS	52.12	51.59	51.59	0	0.89	1.76
EXH6	iShares STOXX Europe 600 Media UCITS ETF	32.56	32.15	32.15	0	1.04	3.34
EXH7	iShares (DE) I - iShares STOXX Europe	93.62	92.89	92.92	0	1.26	1.37
EXH8	iShares (DE) I - iShares STOXX Europe	44.55	44.21	44.38	0	0.76	1.73
EXH9	iShares (DE) I - iShares STOXX Europe	58.26	57.81	57.81	180	0.88	1.55
EXHA	iShares eb.rexx Government Germany UCITS	123.6	123.0	123.1	0	0.0	0.01
EXHB	iShares eb.rexx Government Germany	79.98	79.85	79.85	0	0.03	0.04
EXHC	iShares eb.rexx Government Germany	93.46	93.10	93.10	0	-0.02	0.02
EXHD	iShares eb.rexx Government Germany	116.1	115.7	115.7	0	-0.3	0.27
EXHE	iShares Pfandbriefe UCITS ETF (DE)	96.60	96.16	96.16	0	0.01	0.01
EXHF	iShares Euro Government Bond Capped	109.6	109.2	109.2	0	0.0	0.02
EXI1	iShares SLI UCITS ETF (DE)	167.2	166.1	166.2	0	0.3	0.20
EXI2	iShares Dow Jones Global Titans 50 UCITS	111.4	111.0	111.3	0	0.5	0.41
EXI3	iShares Dow Jones Industrial Average	433.9	431.5	433.6	0	2.5	0.58
EXI5	iShares (DE) I - iShares STOXX Europe	13.97	13.86	13.86	0	0.24	1.75
EXIA	iShares DAX ESG UCITS ETF (DE)	7.964	7.894	7.902	0	-0.006	0.08
EXJ0	Readcrest Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
EXL	Exasol AG	2.340	2.320	2.320	0	0.020	0.87
EXM	Extreme Networks Inc	22.87	22.77	22.87	0	1.05	4.81
EXP	Essex Property Trust Inc	239.4	237.4	238.4	54	-0.2	0.08
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	209.4	207.6	207.6	147	-0.3	0.12
EXS2	iShares TecDAX UCITS ETF (DE)	35.86	35.49	35.49	0	0.03	0.08
EXS3	iShares MDAX® UCITS ETF (DE)	269.2	267.4	268.4	25	2.8	1.05
EXSA	iShares STOXX Europe 600 UCITS ETF (DE)	63.59	63.11	63.18	0	-0.80	1.25
EXSB	iShares DivDAX UCITS ETF (DE)	23.80	23.70	23.70	0	0.10	0.42
EXSC	iShares STOXX Europe Large 200 UCITS ETF	66.12	65.64	65.67	0	-0.07	0.11
EXSD	iShares STOXX Europe Mid 200 UCITS ETF	65.99	65.38	65.44	0	-0.12	0.18
EXSE	iShares STOXX Europe Small 200 UCITS ETF	39.49	39.19	39.19	0	-0.05	0.13
EXSG	iShares EURO STOXX Select Dividend 30	23.24	23.08	23.11	0	-0.03	0.13
EXSH	iShares STOXX Europe Select Dividend 30	26.26	26.00	26.01	700	-0.11	0.40
EXSI	iShares EURO STOXX UCITS ETF (DE)	66.68	66.00	66.04	0	-0.09	0.14
EXU1	Xtrackers MSCI World ex USA UCITS ETF	10.87	10.79	10.79	0	-0.03	0.28
EXV1	iShares STOXX Europe 600 Banks UCITS ETF	38.04	37.63	37.63	0	1.43	3.94
EXV2	iShares (DE) I - iShares STOXX Europe	31.73	31.48	31.73	0	1.05	3.41
EXV3	iShares (DE) I - iShares STOXX Europe	95.87	95.20	95.20	0	4.69	5.18
EXV4	iShares STOXX Europe 600 Health Care	113.2	112.2	112.2	0	2.0	1.85
EXV5	iShares STOXX Europe 600 Automobiles &	43.01	42.63	42.63	0	-0.05	0.12
EXV6	iShares STOXX Europe 600 Basic Resources	87.70	86.76	86.87	0	-1.19	1.35
EXV7	iShares STOXX Europe 600 Chemicals UCITS	125.1	124.1	124.2	0	1.4	1.12
EXV8	iShares STOXX Europe 600 Construction &	91.18	90.44	90.78	0	0.99	1.10
EXV9	iShares (DE) I - iShares STOXX Europe	24.19	23.97	23.97	0	1.06	4.60
EXVM	iShares eb.rexx Money Market UCITS ETF	76.45	76.41	76.41	0	0.00	0.01
EXW1	iShares EURO STOXX 50 UCITS ETF (DE)	62.63	62.04	62.10	0	0.02	0.03
EXW3	iShares STOXX Europe 50 UCITS ETF (DE)	54.29	53.75	53.80	0	-0.23	0.43
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF	27.26	27.05	27.08	0	0.06	0.22
EXX5	iShares Dow Jones U.S. Select Dividend	95.21	94.54	95.12	0	0.23	0.24
EXX6	iShares eb.rexx Government Germany	114.1	113.2	113.2	0	-0.3	0.30
EXX7	iShares Nikkei 225 UCITS ETF (DE)	35.37	35.07	35.14	0	-0.28	0.78
EXXT	iShares NASDAQ-100 UCITS ETF (DE)	252.4	249.2	250.2	295	-0.7	0.26
EXXU	iShares Dow Jones China Offshore 50	37.81	37.45	37.54	0	-0.64	1.66
EXXV	iShares Dow Jones Eurozone	23.31	23.12	23.13	0	-0.03	0.13
EXXW	iShares Dow Jones Asia Pacific Select	31.47	31.32	31.36	0	-0.15	0.48
EXXY	iShares Diversified Commodity Swap UCITS	33.84	33.44	33.58	0	-0.41	1.19
EY3	Century Aluminum Company	58.12	55.54	56.42	1	-1.10	1.91
EY7	W5 SOLUTIONS AB	4.445	4.325	4.325	0	-0.105	2.37
EYI	SIRIUS REAL ESTATE LTD.	1.140	1.130	1.140	0	-0.010	0.87
EYM0	Crimson Tide plc	1.130	1.130	1.130	0	0.020	1.80
EYP	Athens Water Supply and Sewerage Company	10.16	10.16	10.16	0	0.02	0.20
EYWN	bioMérieux S.A	71.60	71.60	71.60	0	-2.10	2.85
EYX	Exor N.V.	66.75	65.95	66.50	220	0.35	0.53
EZ2A	EZCORP Inc	29.54	29.54	29.54	0	0.56	1.93
EZ3	Mare Engineering Group SpA	3.730	3.450	3.730	233	0.390	11.68
EZ5	COSCO SHIPPING Development Co. Ltd.	0.1051	0.1043	0.1046	0	-0.0044	4.04
EZ70	EZ70	0.6150	0.5900	0.6150	0	0.0600	10.81
EZ8	KOSKISEN OYJ EO 1	8.720	8.240	8.720	0	0.100	1.16
EZM	Compagnie Plastic Omnium SA	15.67	15.67	15.67	0	0.25	1.62
EZO	ABACUS PROPERTY GRP UTS	0.6100	0.6100	0.6100	0	0.0046	0.76
EZO1	EZO1	0.6059	0.6059	0.6059	0	-0.0041	0.67
EZQ	China Mengniu Dairy Company Limited	1.850	1.850	1.850	500	0.000	0.00
EZQ0	China Mengniu Dairy Company Limited	18.00	18.00	18.00	0	0.00	0.00
EZV	Domino's Pizza Inc	268.0	266.0	268.0	0	1.0	0.37
EZY	Spacetalk Ltd	0.0435	0.0435	0.0435	0	0.0005	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,675	19	0.1
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,364	130	1.0
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES