List of Symbols for Frankfurt Exchange [FRA] Starting with E

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E05	Easterly Government Properties Inc	19.00	18.50	19.00	0	0.00	0.00
E06A	EURO MANGANESE CDI/1	0.0820	0.0820	0.0820	2K	0.0030	3.80
E07	Eurocash S.A	1.795	1.795	1.795	35	0.008	0.45
E08A	Exagen Inc	8.050	8.050	8.050	70	0.100	1.26
E0B	Ero Copper Corp	11.55	11.55	11.55	700	0.06	0.52
E0E	ARISTON HOLD.N.V. EO-01	4.730	4.730	4.730	1K	-0.012	0.25
E0J	EKINOPS S.A	3.120	3.100	3.120	1.9K	0.020	0.65
E0P	Enphase Energy Inc	28.70	28.70	28.70	10	0.34	1.18
E14	EDGEWATER WIRELESS SYS	0.0265	0.0265	0.0265	3K	-0.0035	11.67
E15G	Multi Units Luxembourg - Lyxor EuroMTS	149.4	148.2	149.2	0	1.7	1.14
E15H	Multi Units Luxembourg - Lyxor Core Euro	142.3	142.0	142.0	0	0.6	0.41
E1E	EMPYREAN ENERGY LS-002	0.0005	0.0005	0.0005	100	0.0000	0.00
E1P0	ENVIPCO HLDG CVA B	7.060	6.520	7.060	370	0.000	0.00
E1V	EIDESVIK OFFSHORE NK -05	1.095	1.095	1.095	529	0.000	0.00
E20	EchoStar Corporation	23.60	23.60	23.60	175	0.20	0.85
E2E1	MARIMACA COPPER CORP.	5.950	5.950	5.950	20	-0.050	0.83
E2H	EPR PROPERTIES DL -01	45.41	45.41	45.41	1	0.01	0.01
E2M	ElectroMagnetic GeoServices ASA	0.1450	0.1450	0.1450	1.6K	-0.0030	2.03
E2Z	Almirall S.A	10.34	10.34	10.34	1.9K	-0.02	0.19
E35	GUANAJUATO SILVER CO.LTD.	0.1990	0.1616	0.1990	4K	0.0308	18.31
E36	SeaBird Exploration Plc	0.7040	0.7040	0.7040	100	0.0080	1.15
E3A	Emeco Holdings Limited	0.5050	0.5050	0.5050	186	0.0050	1.00
E3B0	EUTEL.CO.SP.ADR 1/4/ EO1	0.7240	0.7240	0.7240	0	0.0110	1.54
E3E	Elementis plc	1.910	1.910	1.910	0	0.000	0.00
E3G1	Evolution AB (publ)	73.92	69.84	72.50	4.5K	-6.96	8.76
E3M	EPAM Systems Inc	136.8	130.5	136.8	130	6.2	4.71
E3O1	NexOptic Technology Corp	0.0045	0.0045	0.0045	0	0.0000	0.00
E3X1	Expedia Group Inc	172.0	171.4	172.0	80	8.6	5.26
E450	ATL. BRV. HLDG. C DL-,001	38.40	37.20	38.40	26	1.20	3.23
E47	FALCON METALS LTD	0.3350	0.3350	0.3350	0	0.0000	0.00
E4C	ecotel communication ag	12.60	12.60	12.60	1K	-0.10	0.79
E4J	PERSONAL ASSETS LS-125	5.850	5.750	5.850	0	0.000	0.00
E4NA	AROVELLA THERAPEUTICS	0.0470	0.0470	0.0470	600	0.0000	0.00
E4S	Elia Group SA/NV	98.35	97.00	97.00	41	-0.70	0.72
E4U	EnWave Corporation	0.2580	0.2580	0.2580	20.5K	-0.0040	1.53
E4X2	Excellon Resources Inc	0.1510	0.1510	0.1510	5	-0.0010	0.66
E500	Source S&P 500 UCITS Hedged	49.61	49.61	49.61	0	0.49	1.00
E5E	Eltel AB (publ)	0.8760	0.8760	0.8760	333	-0.0240	2.67
E5F	PT XL Axiata Tbk	0.1350	0.1350	0.1350	1.1K	0.0110	8.87
E5M	Eagle Materials Inc	204.0	197.0	204.0	50	5.0	2.51
E5N	Everspin Technologies Inc	5.300	5.300	5.300	205	0.000	0.00
E5S1	Atalaya Mining Ltd	6.150	6.000	6.150	1.3K	0.250	4.24
E5T	Eurotech S.p.A	0.8960	0.8960	0.8960	2.5K	0.0050	0.56
E65	ARWAY CORP.	0.0240	0.0240	0.0240	2.6K	-0.0010	4.00
E6P	Eastern Property Holdings Limited	21.45	21.45	21.45	0	0.00	0.00
E6Q	Gold Road Resources Limited	1.815	1.815	1.815	4K	0.011	0.61
E6U	Coffee Holding Co. Inc	3.600	3.600	3.600	2K	0.060	1.69
E6Z	AECOM	103.0	103.0	103.0	803	1.0	0.98
E7F0	CIZZLE BIOTECHN. LS-0001	0.0145	0.0145	0.0145	161	0.0000	0.00
E7L	EUROZ HARTLEYS GROUP LTD.	0.5300	0.4640	0.5300	5.5K	0.0360	7.29
E7Q	METALQUEST MINING INC.	0.0370	0.0370	0.0370	1K	0.0000	0.00
E7S	Constellation Energy Corporation	294.1	276.2	276.2	31	-7.2	2.54
E7T	Alexium International Group Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
E7V	Rexel S.A	26.41	26.33	26.41	839	0.34	1.30
E7V0	REXEL S.A. ADR EO 5	26.40	26.40	26.40	38	0.40	1.54
E861	European Metals Holdings Limited	0.1150	0.1150	0.1150	5K	-0.0010	0.86
E8E4	Delta Technologies Nyrt	0.1314	0.1314	0.1314	20	-0.0004	0.30
E8F	CIMC Enric Holdings Limited	0.7100	0.7100	0.7100	1.8K	0.0000	0.00
E8H	EITZEN CHEMICALS	0.0180	0.0100	0.0180	20K	-0.0020	10.00
E8KA	Erdene Resource Development Corp	0.5650	0.5650	0.5650	300	-0.0050	0.88
E8M	Elixinol Wellness Limited	0.0080	0.0080	0.0080	350	-0.0005	5.88
E8TN	Eurobio Scientific Société anonyme	24.80	24.80	24.80	109	-0.35	1.39
E8X	elexxion AG	0.1190	0.1090	0.1190	0	-0.0025	2.06
E903	Lyxor 1 - DivDAX UCITS ETF	202.8	201.5	202.8	0	1.7	0.82
E907	Lyxor 1 - MDAX UCITS ETF	148.5	147.1	147.1	0	-0.5	0.37
E908	Lyxor 1 - TecDAX UCITS ETF	27.34	27.00	27.01	12	0.07	0.26
E909	Lyxor 1 DAX® 50 ESG UCITS ETF	48.68	48.52	48.53	0	0.10	0.20
E960	Lyxor 1 STOXX® Europe 600 UCITS ETF	54.62	54.40	54.41	0	0.24	0.44
E9E	GR.SOU.COP. LS-01	0.0235	0.0235	0.0235	0	-0.0050	17.54
E9NB	ORCA ENERGY GROUP B	1.888	1.888	1.888	100	-0.031	1.59
E9P1	EASTERN PLATINUM LTD	0.1450	0.1450	0.1450	233	-0.0010	0.68
E9Q	GUANGDONG KANG.CO.LTD YC1	0.1850	0.1850	0.1850	16	-0.0010	0.54
EA1	East Africa Metals Inc	0.0700	0.0700	0.0700	7K	0.0074	11.82
EA2	EAM Solar ASA	0.1184	0.1184	0.1184	0	-0.0008	0.67
EAC	Eastman Chemical Company	54.10	54.10	54.10	20	1.78	3.40
EAI	Groupe Bruxelles Lambert SA	74.65	74.65	74.65	300	0.15	0.20
EAJF	VALIRX PLC LS-001	0.0015	0.0015	0.0015	3K	0.0000	0.00
EAM	A2A S.p.A	2.127	2.127	2.127	20	-0.006	0.28
EAO	Credito Emiliano S.p.A	13.82	13.54	13.82	75	0.34	2.52
EAQ	EASTERN CO.	19.80	19.80	19.80	232	0.70	3.66
EAR	Ebara Corporation	16.62	16.62	16.62	9	0.00	0.00
EB0	EASTERN BANKSHARES DL-01	13.40	13.40	13.40	284	0.50	3.88
EB2	Elbit Systems Ltd	405.0	373.6	396.6	99	23.4	6.27
EB4	Eventbrite Inc	2.258	2.136	2.250	798	0.088	4.07
EB8	Strategic Energy Resources Limited	0.0005	0.0005	0.0005	14.9K	0.0000	0.00
EB9	African Rainbow Minerals Limited	9.000	9.000	9.000	610	-0.200	2.17
EBA	eBay Inc	84.32	82.92	84.14	215	1.78	2.16
EBK	EnBW Energie Baden-Württemberg AG	68.00	68.00	68.00	2	-2.40	3.41
EBM	Eurobattery Minerals AB	0.0082	0.0030	0.0082	333.3K	0.0052	173.33
EBO	Erste Group Bank AG	86.45	85.85	86.45	390	0.50	0.58
EBOR	ERSTE GP BNK AG ADR 1/2	42.80	42.80	42.80	2	0.00	0.00
EBUY	Lyxor Index Fund - Lyxor MSCI Digital	16.50	16.42	16.43	0	0.16	0.96
EBZ	China Gas Holdings Limited	0.9000	0.9000	0.9000	589	-0.0050	0.55
EC8	CONMED Corporation	45.80	45.80	45.80	50	1.00	2.23
ECA	BELGRAVIA HARTFORD CAP.	0.1320	0.1320	0.1320	1.2K	-0.0040	2.94
ECDC	Expat Croatia Crobex UCITS ETF	1.188	1.168	1.188	0	0.000	0.02
ECEA	S.ENER.ELEC.SP.GDR REGS 1	12.00	12.00	12.00	2K	0.00	0.00
ECF	Mountain Alliance AG	2.420	2.320	2.320	800	-0.120	4.92
ECGF	Electricity Generating Public	2.820	2.820	2.820	400	0.000	0.00
ECHA	Ecopetrol S.A	7.260	7.260	7.260	5	-0.020	0.27
ECJ	Ecolab Inc	236.2	236.2	236.2	25	0.2	0.08
ECK	LUDWIG BECK am Rathauseck - Textilhaus	12.30	12.30	12.30	15	0.00	0.00
ECN	RS Group plc	6.425	6.425	6.425	350	-0.170	2.58
ECP	ENCORE CAP GROUP	34.80	34.80	34.80	200	1.00	2.96
ECV	Encavis AG	17.58	17.56	17.58	0	0.02	0.11
ED9	Escalade Incorporated	11.00	11.00	11.00	30	0.50	4.76
EDA	EDAP TMS S.A	1.150	1.100	1.100	3.3K	-0.010	0.90
EDC	Consolidated Edison Inc	88.54	88.54	88.54	50	-0.54	0.61
EDD3	edding AG	33.60	33.60	33.60	73	0.00	0.00
EDEU	BNP Paribas Easy - Equity Dividend	157.1	157.1	157.1	0	0.0	0.01
EDG	Gold Fields Limited	26.60	26.60	26.60	3.5K	-0.20	0.75
EDGA	Gold Fields Limited	27.00	26.70	27.00	250	0.20	0.75
EDL	Edel SE & Co. KGaA	4.100	4.100	4.100	999	0.040	0.99
EDM2	Ishares Iv Plc - Ishares Msci Em Esg	6.029	6.005	6.007	0	0.049	0.82
EDM4	iShares III Plc ? iShares Msci Emu Esg	8.814	8.797	8.812	0	0.054	0.62
EDM6	iShares IV PLC - iShares MSCI Europe ESG	8.139	8.121	8.132	0	0.038	0.47
EDMJ	Ishares Iv Plc - Ishares Msci Japan Esg	6.899	6.847	6.847	0	-0.019	0.28
EDMU	iShares MSCI USA ESG Enhanced UCITS ETF	9.982	9.941	9.952	0	0.004	0.04
EDMW	iShares MSCI World ESG Enhanced UCITS	8.903	8.875	8.877	100	0.011	0.12
EDP	EDP - Energias de Portugal S.A.	3.660	3.658	3.658	2.5K	-0.022	0.60
EDPA	EDP-ENERG.PORTUG. ADR/10	36.20	36.20	36.20	222	-0.40	1.09
EDT1	CLASS EDITORI A	0.1410	0.1410	0.1410	100	0.0030	2.17
EDVA	EREGLI DEM CEL FABR DL1	5.150	5.150	5.150	50	0.000	0.00
EDW	EDP Renováveis S.A	9.790	9.710	9.790	309	0.165	1.71
EDW0	EDP RENOVAV. ADR /2 EO 5	25.12	25.12	25.12	0	0.00	0.00
EE5	EL.EN. S.P.A.	11.62	11.62	11.62	50	0.04	0.35
EEAA	BNP Paribas Easy - FTSE EPRA/NAREIT	9.475	9.475	9.475	0	-0.066	0.69
EED5	Enea AB (publ)	7.120	7.120	7.120	0	0.530	8.04
EEE	CENT.+EAST.EUR.FD DL-001	14.10	14.10	14.10	350	-1.37	8.85
EEF	Euronet Worldwide Inc	81.00	81.00	81.00	10	1.50	1.89
EEPG	BNPP Easy - FTSE EPRA Nareit Developed	6.835	6.835	6.835	0	-0.059	0.86
EESM	BNP Paribas Easy - MSCI Europe Small	301.7	301.7	301.7	0	-1.1	0.35
EEUX	BNP Paribas Easy - MSCI Europe ex	17.11	17.11	17.11	0	0.06	0.33
EEW	SBI Insurance Group Co. Ltd	8.700	8.700	8.700	0	0.050	0.58
EF3	Eiffage SA	124.0	123.0	124.0	20	1.1	0.90
EF30	EIFFAGE S.A.ADR 1/5/EO 4	24.40	24.40	24.40	4	0.20	0.83
EF41	ANADOLU E.BIR.M. ADR 1/5	0.2200	0.2200	0.2200	8K	0.0000	0.00
EFC1	Etn. Fr. Colruyt NV	37.26	37.26	37.26	100	0.08	0.22
EFE	AB SAGAX B	18.62	18.62	18.62	22	0.07	0.38
EFF	Deutsche Effecten- und	0.5200	0.5200	0.5200	4K	-0.0350	6.31
EFGA	EUROBK ERGAS.ADR 1/2 NEW	1.730	1.650	1.730	200	0.070	4.22
EFGD	Eurobank Ergasias Services and Holdings	3.462	3.383	3.461	3.7K	0.089	2.64
EFO3	CN BEST GR.HLDG HD -10	0.1700	0.1300	0.1350	11.7K	-0.0080	5.59
EFQ8	Deka iBoxx EUR Liquid Non-Financials	98.74	98.74	98.74	0	0.04	0.04
EFRN	Ishares II Plc - Ishares Euro Floating	5.061	5.054	5.054	0	-0.013	0.26
EFX	Equifax Inc	204.0	204.0	204.0	151	-4.0	1.92
EG0	Essent Group Ltd.	52.50	52.50	52.50	205	0.50	0.96
EG4	Enagás S.A	13.15	13.09	13.14	1.2K	0.02	0.11
EG40	ENAGAS A.A. ADR1/2/EO150	6.350	6.350	6.350	0	-0.050	0.78
EGB	The Ensign Group Inc	142.0	139.0	142.0	150	1.0	0.71
EGCA	EGAIN - Frankfurt Stock Exchang	5.300	4.920	5.300	235	0.320	6.43
EGG	Energizer Holdings Inc	23.40	23.40	23.40	100	-0.40	1.68
EGID	Egide S.A	0.5380	0.5160	0.5380	2K	0.0220	4.26
EGO	EastGroup Properties Inc	140.0	137.0	140.0	9	2.0	1.45
EGQ0	INOVIQ LTD.	0.2120	0.2120	0.2120	20	0.0060	2.91
EGSD	EQUITY METALS CORP.	0.1470	0.1160	0.1470	4K	0.0310	26.72
EGT	8x8 Inc	1.550	1.550	1.550	500	0.080	5.44
EGV1	Lyxor Index Fund - Lyxor STOXX Europe	102.5	102.5	102.5	0	0.0	0.04
EGV2	LYXOR Index Fund - Lyxor Smart Overnight	102.2	102.2	102.2	0	0.0	0.01
EGV3	Multi Units Luxembourg - Lyxor Euro	123.0	122.9	122.9	0	0.1	0.10
EGV5	Multi Units Luxembourg - Lyxor Euro	133.3	133.1	133.2	0	0.3	0.24
EGV7	Multi Units Luxembourg - Lyxor Euro	151.9	151.5	151.7	0	0.6	0.39
EGZ	Edgewell Personal Care Company	18.90	18.90	18.90	200	0.30	1.61
EH2	ENGILITY HLDGS	5.800	5.700	5.700	0	0.000	0.00
EH8	Esso S.A.F	95.60	94.70	95.60	10	0.55	0.58
EHDL	Invesco FTSE Emerging Markets High	22.43	22.35	22.43	100	0.05	0.20
EHDV	PowerShares EURO STOXX High Dividend Low	30.71	30.71	30.71	0	-0.03	0.08
EHEN	ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC	2.546	2.546	2.546	0	-0.055	2.13
EHF1	Amundi MSCI Europe High Dividend UCITS	208.0	207.3	207.7	0	0.6	0.29
EHLT	Lyxor Index Fund - Lyxor STOXX Europe	172.2	169.9	172.2	0	2.7	1.57
EI2	ERIE INDEMNITY CO. A O.N.	308.0	306.0	308.0	10	2.0	0.65
EI4	Square Enix Holdings Co. Ltd	65.60	65.45	65.60	300	1.45	2.26
EIA	Elisa Oyj	44.40	44.40	44.40	62	-0.22	0.49
EIB3	Invesco Euro Government Bond 1-3 Year	38.02	38.02	38.02	0	0.00	0.01
EIB5	Invesco Euro Government Bond 3-5 Year	36.73	36.73	36.73	0	0.02	0.04
EIB7	Invesco Euro Government Bond 5-7 Year	35.07	35.07	35.07	0	0.04	0.11
EIBB	Invesco Euro Government Bond UCITS ETF	32.68	32.68	32.68	0	-0.01	0.03
EIBX	Invesco Euro Government Bond 7-10 Year	32.51	32.51	32.51	0	0.05	0.15
EIF	Eifelhöhen-Klinik AG	1.620	1.500	1.620	1.4K	-0.030	1.82
EII	Eisai Co. Ltd	25.89	25.89	25.89	107	0.18	0.70
EIN	Einhell Germany AG	72.00	72.00	72.00	0	-1.10	1.50
EIP	ELLIPTIC LABORATOR.NK001	0.9980	0.9980	0.9980	3	0.0010	0.10
EIS	Eisen- und Hüttenwerke AG	15.60	15.60	15.60	85	0.00	0.00
EIX	Edison International	47.50	47.50	47.50	7	-0.10	0.21
EIY	SCRYB INC.	0.0084	0.0084	0.0084	0	0.0081	2700.00
EJ1C	ASIA ENERGY LOGIST.GR.SUB	0.0190	0.0175	0.0175	0	-0.0005	2.78
EJ7	Energy Resources of Australia Ltd	0.0010	0.0010	0.0010	3.5K	0.0000	0.00
EJAH	BNP Paribas Easy - MSCI Japan ex	21.72	21.72	21.72	0	0.21	0.95
EJAP	BNP Paribas Easy - MSCI Japan ex	16.27	16.27	16.27	0	0.17	1.03
EJD	Endeavour Silver Corp	5.030	4.212	4.636	31.9K	-0.274	5.58
EJI	Ebara Jitsugyo Co.Ltd	24.60	24.60	24.60	14	-0.20	0.81
EJR	East Japan Railway Company	20.19	20.19	20.19	72	-0.34	1.66
EJR0	EAST JP RAILW. ADR 1/6	10.000	10.000	10.000	55	0.000	0.00
EJT1	Easyjet Plc	5.880	5.880	5.880	1.1K	-0.010	0.17
EJTS	EASYJET PLC SP.ADR NEW/4	5.800	5.800	5.800	23	0.000	0.00
EJXB	Elekta AB (publ)	4.152	4.102	4.102	5K	-0.070	1.68
EK4	Emak S.p.A	0.8380	0.8380	0.8380	173	-0.0120	1.41
EK7	Agricultural Bank of China Limited	0.6168	0.5848	0.6168	50	0.0310	5.29
EK7A	AGRICULT.BK H.ADR/25 YC 1	14.50	14.50	14.50	22	0.00	0.00
EK7C	RAINY MOUNTAIN ROYAL. NEW	0.0130	0.0130	0.0130	13.1K	0.0000	0.00
EKC1	CHECKIT PLC (P.RE.) LS-05	0.1160	0.1160	0.1160	0	-0.0060	4.92
EKN	GROUPE SFPI S.A. INH.EO 1	2.410	2.410	2.410	9K	0.000	0.00
EKT	Energiekontor AG	48.20	48.20	48.20	100	0.60	1.26
EL40	Deka MSCI Emerging Markets UCITS ETF	50.51	50.51	50.51	0	0.31	0.61
EL41	Deka MSCI USA MC UCITS ETF	28.24	28.24	28.24	0	0.15	0.52
EL42	Deka MSCI Europe UCITS ETF	18.57	18.57	18.57	0	0.03	0.18
EL43	Deka MSCI Europe MC UCITS ETF	14.66	14.66	14.66	0	0.00	0.03
EL44	Deka MSCI Japan UCITS ETF	10.87	10.87	10.87	0	0.09	0.79
EL45	Deka MSCI Japan Climate Change ESG UCITS	9.868	9.868	9.868	0	0.116	1.19
EL46	Deka MSCI China ex A Shares UCITS ETF	8.938	8.938	8.938	0	0.203	2.32
EL48	Deka iBoxx EUR Liquid Germany Covered	100.4	100.4	100.4	0	0.1	0.05
EL49	Deka iBoxx EUR Liquid Corporates	101.5	101.5	101.5	0	0.2	0.23
EL4A	Deka DAX UCITS ETF	212.2	212.2	212.2	0	0.9	0.43
EL4B	Deka EURO STOXX 50 UCITS ETF	54.58	54.28	54.58	255	0.45	0.83
EL4C	Deka STOXX Europe Strong Growth 20 UCITS	42.51	42.51	42.51	0	0.24	0.56
EL4D	Deka STOXX Europe Strong Value 20 UCITS	33.45	33.45	33.45	0	0.17	0.50
EL4E	Deka STOXX Europe Strong Style Composite	41.02	41.02	41.02	0	0.25	0.60
EL4F	Deka DAX (ausschüttend) UCITS ETF	91.44	91.19	91.21	912	0.23	0.25
EL4G	Deka EURO STOXX Select Dividend 30 UCITS	21.44	21.44	21.44	0	0.04	0.19
EL4I	Deka MSCI USA LC UCITS ETF	374.5	374.5	374.5	0	0.3	0.07
EL4K	Deka iBoxx EUR Liquid Sovereign	102.2	102.2	102.2	0	0.0	0.02
EL4L	Deka iBoxx EUR Liquid Sovereign	93.84	93.84	93.84	0	0.07	0.07
EL4M	Deka iBoxx EUR Liquid Sovereign	95.04	95.04	95.04	0	0.01	0.01
EL4N	Deka iBoxx EUR Liquid Sovereign	104.1	104.1	104.1	0	0.0	0.03
EL4P	Deka iBoxx EUR Liquid Sovereign	110.4	110.4	110.4	0	0.1	0.05
EL4Q	Deka iBoxx EUR Liquid Sovereign	94.84	94.84	94.84	0	-0.32	0.34
EL4R	Deka Deutsche Börse EUROGOV Germany	90.00	90.00	90.00	0	-0.05	0.06
EL4S	Deka Deutsche Börse EUROGOV Germany 1-3	76.57	76.57	76.57	0	-0.01	0.01
EL4T	Deka Deutsche Börse EUROGOV Germany 3-5	89.40	89.40	89.40	0	-0.01	0.01
EL4U	Deka Deutsche Börse EUROGOV Germany 5-10	105.2	105.2	105.2	0	-0.1	0.08
EL4V	Deka Deutsche Börse EUROGOV Germany 10+	101.4	101.4	101.4	0	-0.5	0.45
EL4W	Deka Deutsche Börse EUROGOV Germany	69.25	69.23	69.25	0	0.02	0.03
EL4X	Deka DAXplus Maximum Dividend UCITS ETF	57.04	57.04	57.04	0	-0.01	0.02
EL4Y	Deka STOXX Europe 50 UCITS ETF	45.22	45.22	45.22	0	0.07	0.16
EL4Z	Deka MSCI USA UCITS ETF	52.12	52.12	52.12	0	0.08	0.16
ELAA	The Estée Lauder Companies Inc	81.00	78.20	81.00	135	4.60	6.02
ELB	elumeo SE	2.200	2.100	2.200	30	0.220	11.11
ELCR	Lyxor Index Fund - Lyxor Future Mobility	19.82	19.68	19.73	0	-0.06	0.28
ELF0	Deka DAX ex Financials 30 UCITS	34.11	34.11	34.11	0	0.35	1.02
ELF1	Deka MDAX UCITS ETF	291.2	291.2	291.2	0	-1.2	0.41
ELFA	Deka EURO STOXX 50® ESG UCITS ETF	122.3	122.3	122.3	0	0.7	0.54
ELFB	Deka Oekom Euro Nachhaltigkeit UCITS ETF	27.43	27.22	27.43	37	0.23	0.85
ELFC	Deka EURO iSTOXX ex Fin Dividend+ UCITS	25.14	25.14	25.14	0	0.08	0.32
ELFD	Deka Eurozone Rendite Plus 1-10 UCITS	83.94	83.94	83.94	0	0.03	0.04
ELFE	Deka US Treasury 7-10 UCITS ETF	777.4	777.4	777.4	0	-5.1	0.65
ELFF	Deka Euro Corporates 0-3 Liquid Ucits	955.7	955.7	955.7	0	0.3	0.03
ELFW	Deka MSCI World UCITS ETF	36.48	36.37	36.37	542	0.07	0.19
ELG	Elmos Semiconductor SE	90.60	87.50	87.50	161	-2.50	2.78
ELI	Vera Bradley Inc	1.610	1.610	1.610	1K	0.010	0.63
ELO1	Eldorado Gold Corp	19.20	19.20	19.20	705	0.07	0.37
ELP1	C. PARAN. EN. UTS ADR	7.700	7.700	7.700	850	0.250	3.36
ELPA	Companhia Paranaense de Energia - COPEL	1.900	1.900	1.900	100	0.060	3.26
ELXA	ELECTROLUX B ADR/2 SK 5	10.40	10.40	10.40	180	0.20	1.96
ELXC	ELECTROLUX B	5.280	5.280	5.280	85	0.138	2.68
EM1C	Vaneck Vectors UCITS ETFs plc - Vaneck	55.97	55.97	55.97	0	-0.12	0.22
EM3A	Emperor International Holdings Limited	0.0135	0.0135	0.0135	5.8K	0.0000	0.00
EM4	EMCOR Group Inc	538.6	538.6	538.6	70	11.4	2.16
EM7	EMERALD HLDG INC. DL-01	4.240	4.120	4.240	0	0.060	1.44
EM7A	Emperor Entertainment Hotel Limited	0.0175	0.0175	0.0175	408	-0.0005	2.78
EMB	5N PLUS - Frankfurt Stock Exchang	9.360	9.360	9.360	8.3K	0.010	0.11
EMD	ENM Holdings Limited	0.0235	0.0235	0.0235	0	-0.0005	2.08
EMEC	BNP Paribas Easy ECPI Circular Economy	19.15	19.15	19.15	0	0.02	0.12
EMEH	BNP Paribas Easy Energy & Metals	11.67	11.67	11.67	0	-0.04	0.31
EMF	Templeton Emerging Markets Fund	12.92	12.92	12.92	200	-0.01	0.08
EMH	pferdewetten.de AG	3.160	3.160	3.160	300	-0.010	0.32
EMIE	UBS ETF J.P. Morgan Usd EM Ig ESG	11.16	11.12	11.12	0	0.03	0.31
EMIG	UBS ETF J.P. Morgan Usd EM Ig ESG	11.77	11.72	11.72	0	-0.01	0.06
EMKX	BNP Paribas Easy - MSCI Emerging Markets	12.38	12.38	12.38	0	0.10	0.80
EML	EMERGENT METALS CORP.	0.0055	0.0035	0.0055	2K	-0.0010	15.38
EMND	Ishares Iv Public Limited Company -	8.418	8.386	8.390	0	0.009	0.11
EMNE	iShares IV PLC - iShares MSCI EMU ESG	7.803	7.787	7.797	0	0.047	0.61
EMNJ	iShares IV PLC - iShares MSCI EMU ESG	6.236	6.189	6.189	0	-0.017	0.27
EMNU	iShares IV PLC - iShares MSCI Europe ESG	7.080	7.063	7.074	0	0.031	0.44
EMO	EM Systems Co. Ltd	4.300	4.300	4.300	0	-0.100	2.27
EMQQ	HANetf ICAV - EMQQ Emerging Markets	10.54	10.43	10.45	0	0.17	1.67
EMR	Emerson Electric Co	113.3	113.3	113.3	2	0.0	0.00
EMSM	Invesco Markets plc - Invesco MSCI	53.36	53.36	53.36	0	0.44	0.83
EMUS	BNP Paribas Easy MSCI EMU SRI Capped 5%	16.07	16.07	16.07	0	0.02	0.12
EMUX	BNP Paribas Easy - MSCI EMU ex	17.09	17.09	17.09	0	0.04	0.26
EMWE	BNP Paribas Easy - MSCI World SRI	20.66	20.66	20.66	0	0.05	0.24
EMXC	Amundi MSCI Emerging Ex China UCITS ETF	26.22	26.10	26.10	59	-0.01	0.02
EMY	Embraer S.A	49.40	49.30	49.40	150	0.10	0.20
EN2	Energa SA	3.020	3.020	3.020	1.9K	0.055	1.85
EN3	Enbridge Inc	40.38	40.38	40.38	115	0.03	0.07
EN30	ENBRIDGE CUM.RD.PRF SR.15	12.90	12.80	12.80	30	-0.20	1.54
EN8A	ENIRO GROUP AB A	0.0254	0.0254	0.0254	12K	-0.0004	1.55
ENA	Endesa S.A.	25.99	25.55	25.99	38	0.27	1.05
ENAA	ENDESA ADR/ 1/2 EO 120	12.80	12.70	12.80	3.2K	0.10	0.79
ENCA	ENCE Energía y Celulosa S.A	2.832	2.832	2.832	1K	0.008	0.28
ENGL	EV Digital Invest AG	0.0875	0.0700	0.0875	1.1K	0.0165	23.24
ENI	Eni S.p.A.	14.90	14.88	14.88	669	-0.01	0.09
ENI1	Eni S.p.A	29.40	29.40	29.40	470	0.20	0.68
ENL	Enel SpA	7.941	7.834	7.920	7.5K	0.086	1.10
ENLA	Enel SpA	7.550	7.550	7.550	100	0.000	0.00
ENM	CASI PHARMAC. NEW O.N.	1.540	1.540	1.540	0	0.000	0.00
ENOA	BNP Paribas Easy - MSCI North America ex	25.13	25.13	25.13	0	0.05	0.18
ENQ	Entegris Inc	68.07	64.36	68.07	2	3.43	5.31
ENR	Siemens Energy AG	104.20	98.50	99.70	6.5K	-4.30	4.13
ENR0	SIEMENS ENERGY AG ADR/1	105.00	99.00	99.00	2.2K	-4.00	3.88
ENUA	STORA ENSO OYJ A EO 170	10.05	10.05	10.05	2K	0.00	0.00
ENUN	STORA ENSO OYJ R (RE-REG)	9.760	9.760	9.760	750	0.050	0.51
ENUR	Stora Enso Oyj	10.000	9.936	10.000	500	0.074	0.75
ENUS	STORA ENSO R ADR 1	9.700	9.700	9.700	60	0.000	0.00
ENX	EURONEXT NV UNSP.ADR/1/5	27.40	27.40	27.40	25	-0.60	2.14
ENXB	Euronext N.V.	138.0	138.0	138.0	222	-2.7	1.92
EO0	CANADIAN NORTH RESOURCES	0.4240	0.4240	0.4240	889	-0.0020	0.47
EO4	EO2 EO 1	2.440	2.440	2.440	100	-0.020	0.81
EO5	EOG Resources Inc	101.7	100.0	101.7	18	0.6	0.59
EOAA	E.ON SE	15.90	15.50	15.90	500	0.20	1.27
EOAN	E.ON SE	16.13	15.83	15.98	40.3K	0.16	1.01
EOB	Arcosa Inc	84.50	84.50	84.50	55	2.50	3.05
EOI	Eco (Atlantic) Oil & Gas Ltd	0.0872	0.0872	0.0872	80.9K	0.0056	6.86
EP0	EPE SPECIAL OPPORT.LS-05	1.600	1.600	1.600	0	0.010	0.63
EP3	OraSure Technologies Inc	2.380	2.380	2.380	1.1K	-0.020	0.83
EP4A	Esprinet S.p.A	4.225	4.225	4.225	300	0.030	0.72
EP5	Exponent Inc	61.96	59.60	61.96	11	1.40	2.31
EP6	El Pollo Loco Holdings Inc	8.800	8.800	8.800	200	0.150	1.73
EP7	Evolution Petroleum Corporation	4.300	4.300	4.300	550	0.080	1.90
EP9	EnPro Industries Inc	196.0	191.0	196.0	2	4.0	2.08
EPCC	Cementos Pacasmayo S.A.A	5.350	5.350	5.350	350	0.000	0.00
EPL	ETTEPLAN OYI	10.45	10.45	10.45	3	0.15	1.46
EPU	Emperor Watch & Jewellery Limited	0.0370	0.0370	0.0370	180K	-0.0010	2.63
EPXN	AIRIQ INC.	0.2060	0.2060	0.2060	1.4K	0.0020	0.98
EQ6	EQT Corp	43.67	43.67	43.67	100	-0.79	1.78
EQEU	Invesco EQQQ NASDAQ-100 UCITS ETF (EUR	419.4	419.4	419.4	0	5.3	1.28
EQN2	Equinix Inc. (REIT)	669.0	669.0	669.0	10	5.2	0.78
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	498.7	498.2	498.2	0	1.9	0.38
EQR	Equity Residential	54.50	53.50	54.50	10	1.00	1.87
ER4	Emergent BioSolutions Inc	7.550	7.550	7.550	500	0.574	8.23
ER7	ERAMET S.A	52.70	52.70	52.70	532	1.05	2.03
ER70	ERAMET EO 305 ADR 1/10	5.200	5.200	5.200	200	0.050	0.97
ER9	ERG S.p.A	18.70	18.53	18.65	760	0.03	0.16
ERCA	Telefonaktiebolaget LM Ericsson (publ)	6.500	6.500	6.500	81	0.100	1.56
ERCB	Telefonaktiebolaget LM Ericsson (publ)	6.566	6.558	6.558	160	0.062	0.95
ERCG	Telefonaktiebolaget LM Ericsson (publ)	6.550	6.550	6.550	1K	0.070	1.08
ERE	Everest Group Ltd	279.5	279.5	279.5	3	-3.5	1.24
ERG1	Bristow Group Inc	32.40	32.40	32.40	83	0.20	0.62
ERR	ETRUSCUS RESOURCES CORP.	0.0470	0.0470	0.0470	10K	0.0030	6.82
ERT	Electronic Arts Inc	152.6	151.3	151.8	49	-0.4	0.26
ERV2	MOLECULE HOLDINGS	0.0005	0.0005	0.0005	0	0.0000	0.00
ERWE	ERWE Immobilien AG	0.3260	0.2700	0.3260	2.4K	0.0000	0.00
ES9	Empire State Realty Trust Inc	5.850	5.850	5.850	10	0.050	0.86
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR C	27.71	27.71	27.71	122	0.05	0.19
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	20.94	20.94	20.94	0	0.21	1.01
ESF0	Eurofins Scientific SE	67.08	66.66	66.70	74	0.12	0.18
ESGE	Invesco MSCI Europe ESG Universal	67.67	67.67	67.67	0	0.08	0.12
ESGU	Invesco MSCI USA ESG Universal Screened	82.17	82.17	82.17	0	0.21	0.26
ESGW	Invesco MSCI World ESG Universal	75.17	75.17	75.17	0	0.16	0.21
ESHA	ESPRIT HLDGS ADR/2 HD-10	0.0090	0.0090	0.0090	0	0.0000	0.00
ESHB	Esprit Holdings Limited	0.0100	0.0090	0.0100	50K	0.0006	6.38
ESIF	iShares MSCI Europe Financials Sector	13.24	13.19	13.22	0	0.05	0.38
ESIH	Ishares VI PLC - Ishares Msci Europe	6.247	6.190	6.240	0	0.099	1.61
ESIN	iShares MSCI Europe Industrials Sector	8.408	8.325	8.330	0	-0.031	0.37
ESIS	Ishares VI PLC - Ishares Msci Europe	5.638	5.617	5.617	0	0.006	0.11
ESIT	Ishares VI PLC - Ishares Msci Europe	7.346	7.325	7.336	0	0.065	0.89
ESL	EssilorLuxottica Société anonyme	261.0	255.8	257.2	881	3.0	1.18
ESLC	ESSILORLUXOTTICA 1/2/O.N.	126.0	126.0	126.0	8	1.0	0.80
ESNB	Expat Serbia Belex15 UCITS ETF	0.8803	0.8763	0.8803	0	0.0030	0.34
ESP0	VanEck Vectors Video Gaming and eSports	64.24	64.10	64.24	0	1.00	1.58
ESPO	VanEck Video Gaming and eSports ETF	64.24	64.10	64.24	1	1.00	1.58
ESW	Essity AB (publ)	21.80	21.80	21.80	111	0.00	0.00
ESWB	Essity AB (publ)	21.94	21.94	21.94	240	-0.08	0.36
ET7	ESCO Technologies Inc	168.0	166.0	166.0	0	-4.0	2.35
ETA	Paradox Interactive AB (publ)	14.58	14.58	14.58	200	0.14	0.97
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	13.28	13.28	13.28	0	0.03	0.26
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	17.22	17.22	17.22	0	0.05	0.27
ETG	EnviTec Biogas AG	20.30	20.30	20.30	57	-0.50	2.40
ETL2	Legal & General UCITS ETF Plc - L&G	20.45	20.45	20.45	0	-0.15	0.70
ETLF	Legal & General UCITS ETF Plc - L&G All	12.38	12.38	12.38	0	-0.10	0.79
ETLH	Legal & General UCITS ETF Plc - L&G	16.01	16.01	16.01	0	0.23	1.43
ETLI	Legal & General UCITS ETF Plc - L&G	9.807	9.807	9.807	0	0.012	0.12
ETLK	L&G Asia Pacific ex Japan Equity UCITS	13.81	13.80	13.81	0	0.05	0.38
ETLN	Legal & General UCITS ETF Plc - L&G	18.38	18.38	18.38	0	0.04	0.23
ETLQ	L&G Global Equity UCITS ETF	19.77	19.77	19.77	0	0.04	0.19
ETLR	L&G Japan Equity UCITS ETF	14.46	14.46	14.46	0	0.11	0.75
ETLS	L&G US Equity UCITS ETF	22.14	22.14	22.14	0	0.05	0.20
ETLX	L&G Gold Mining UCITS ETF	61.71	61.71	61.71	0	0.37	0.60
ETLZ	Legal & General UCITS ETF Plc - L&G	93.41	93.41	93.41	0	1.67	1.82
ETSA	Easy ETF - BNP Paribas Easy STOXX Europe	15.88	15.88	15.88	0	0.04	0.23
ETSZ	Easy ETF - BNP Paribas Easy STOXX Europe	17.66	17.66	17.66	0	0.04	0.24
ETX	Etablissements Maurel & Prom S.A.	5.320	5.210	5.210	30	-0.105	1.98
ETY	Entergy Corporation	76.50	76.50	76.50	0	0.00	0.00
EU6	PDS Biotechnology Corp	1.043	1.043	1.043	1K	-0.001	0.10
EUH	Eurasia Mining Plc	0.0235	0.0235	0.0235	0	0.0000	0.00
EUHA	PIMCO ETFs plc - PIMCO Euro Short-Term	12.13	12.08	12.08	0	0.02	0.19
EUHI	PIMCO ETFs plc - PIMCO Euro Short-Term	9.459	9.415	9.415	0	0.022	0.23
EUIN	Multi Units Luxembourg - Lyxor EUR 2-10Y	116.4	116.0	116.0	0	-0.1	0.04
EUK3	EUROKAI GmbH & Co. KGaA	43.00	42.10	43.00	230	-0.30	0.69
EUN0	iShares Edge MSCI Europe Minimum	66.43	66.34	66.39	0	0.35	0.53
EUN1	iShares STOXX Europe 50 UCITS ETF	46.39	46.20	46.35	0	0.37	0.80
EUN2	iShares II Public Limited Company -	55.50	55.30	55.50	0	0.47	0.85
EUN3	iShares III Public Limited Company -	77.79	77.66	77.76	0	0.14	0.18
EUN4	iShares III Public Limited Company -	108.6	108.3	108.5	0	0.5	0.46
EUN5	iShares III Public Limited Company -	120.5	120.3	120.4	0	0.4	0.33
EUN6	iShares III Public Limited Company -	98.67	98.59	98.59	0	0.01	0.01
EUN8	iShares III Public Limited Company -	149.2	148.6	149.1	0	1.1	0.77
EUN9	iShares III Public Limited Company -	145.1	144.8	145.0	0	0.5	0.37
EUNA	iShares Core Global Aggregate Bond UCITS	4.904	4.881	4.899	685	0.016	0.34
EUNH	iShares III Public Limited Company -	110.4	110.1	110.3	0	0.5	0.47
EUNI	iShares III Public Limited Company -	83.65	83.18	83.25	0	0.00	0.00
EUNJ	iShares III Public Limited Company -	44.15	43.97	43.98	0	0.00	0.00
EUNK	iShares Core MSCI Europe UCITS ETF EUR	86.85	86.68	86.75	0	0.32	0.37
EUNL	iShares Core MSCI World UCITS ETF USD	104.7	104.3	104.4	0	0.0	0.03
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	40.58	40.41	40.47	0	0.33	0.81
EUNN	iShares Core MSCI Japan IMI UCITS ETF	56.24	55.81	55.86	0	-0.19	0.34
EUNR	iShares III Public Limited Company -	109.7	109.5	109.6	0	0.4	0.34
EUNS	iShares € Corp Bond ex-Financials 1-5yr	106.9	106.7	106.7	0	0.2	0.17
EUNT	iShares III Public Limited Company -	107.8	107.7	107.7	0	0.2	0.20
EUNU	iShares Global Aggregate Bond UCITS Dist	3.783	3.770	3.770	0	0.007	0.19
EUNW	iShares Public Limited Company - iShares	94.92	94.77	94.77	0	0.11	0.12
EUNX	iShares II Public Limited Company -	80.55	80.33	80.37	0	0.13	0.16
EUNY	iShares Emerging Market Dividend UCITS	14.33	14.29	14.29	4.9K	0.01	0.06
EUNZ	iShares Edge MSCI EM Minimum Volatility	32.00	31.86	31.88	0	-0.01	0.03
EUPE	Ossiam Shiller Barclays Cape Europe	507.1	505.5	506.1	0	1.6	0.32
EUQ	Eurazeo SE	55.30	54.40	54.40	55	-0.80	1.45
EUS	KORE MINING LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
EUW	Thermal Energy International Inc	0.0864	0.0864	0.0864	1K	-0.0004	0.46
EUX	EUWAX Aktiengesellschaft	48.80	47.40	48.80	102	0.40	0.83
EUZ	Eckert & Ziegler Strahlen- und	21.28	18.48	19.81	0	-35.64	64.27
EV1	China Evergrande Group	0.0251	0.0251	0.0251	0	0.0000	0.00
EV9	Entravision Communications Corporation	2.200	2.200	2.200	32	0.160	7.84
EVD	CTS Eventim AG & Co. KGaA	99.30	97.95	98.40	27	0.65	0.66
EVI	China Everbright Limited	0.9700	0.9700	0.9700	1K	-0.0050	0.51
EVK	Evonik Industries AG	16.74	16.59	16.65	490	-0.04	0.24
EVKA	EVONIK INDUST.(U.ARD)2	7.950	7.950	7.950	1K	-0.100	1.24
EVL	Evolus Inc	5.400	5.400	5.400	200	0.400	8.00
EVN	EVN AG	23.80	23.80	23.80	400	0.00	0.00
EVT	Evotec SE	6.838	6.400	6.502	19.1K	-0.078	1.19
EVTA	EVOTEC SE ADR 1/2 O.N.	3.080	3.080	3.080	2.4K	-0.080	2.53
EVY	Everyman Media Group plc	0.4380	0.4380	0.4380	6.8K	0.0000	0.00
EW1	Expeditors International of Washington	102.0	101.7	102.0	60	2.6	2.57
EW2	East West Bancorp Inc	87.00	87.00	87.00	48	2.50	2.96
EWC	CHAOWEI POWER H.RGS HD-01	0.1430	0.1330	0.1430	96.7K	-0.0010	0.69
EWG	Wingstop Inc	292.0	292.0	292.0	0	10.0	3.55
EWL	Edwards Lifesciences Corporation	65.48	65.46	65.46	25	-1.56	2.33
EX9	Exelixis Inc	32.16	32.16	32.16	10	0.27	0.85
EXF1	Sichuan Expressway Company Limited	0.5200	0.5200	0.5200	68	0.0000	0.00
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS	38.22	37.83	37.88	0	-0.38	0.99
EXH2	iShares STOXX Europe 600 Financial	87.79	87.26	87.29	0	-0.23	0.26
EXH3	iShares STOXX Europe 600 Food & Beverage	61.22	61.04	61.09	0	0.03	0.05
EXH4	iShares STOXX Europe 600 Industrial	104.0	103.0	103.0	0	-0.3	0.33
EXH5	iShares STOXX Europe 600 Insurance UCITS	49.62	49.25	49.62	73	0.58	1.18
EXH6	iShares STOXX Europe 600 Media UCITS ETF	35.64	35.52	35.58	0	0.17	0.47
EXH7	iShares (DE) I - iShares STOXX Europe	94.79	93.98	94.56	0	1.19	1.27
EXH8	iShares (DE) I - iShares STOXX Europe	40.18	39.89	39.89	0	0.30	0.75
EXH9	iShares (DE) I - iShares STOXX Europe	45.42	45.16	45.16	55	0.08	0.18
EXHA	iShares eb.rexx Government Germany UCITS	125.0	124.8	124.8	0	0.4	0.29
EXHB	iShares eb.rexx Government Germany	80.72	80.65	80.65	0	0.05	0.06
EXHC	iShares eb.rexx Government Germany	94.70	94.57	94.61	0	0.20	0.21
EXHD	iShares eb.rexx Government Germany	118.3	118.0	118.2	0	0.5	0.45
EXHE	iShares Pfandbriefe UCITS ETF (DE)	97.35	97.22	97.32	0	0.29	0.30
EXHF	iShares Euro Government Bond Capped	111.3	111.0	111.1	0	0.5	0.41
EXI1	iShares SLI UCITS ETF (DE)	146.6	145.9	146.3	0	0.5	0.32
EXI2	iShares Dow Jones Global Titans 50 UCITS	90.14	89.62	89.70	0	-0.12	0.13
EXI3	iShares Dow Jones Industrial Average	379.6	377.6	379.1	0	1.5	0.40
EXI5	iShares (DE) I - iShares STOXX Europe	14.17	14.05	14.06	0	-0.01	0.06
EXIA	iShares DAX ESG UCITS ETF (DE)	7.597	7.577	7.578	0	0.023	0.30
EXJJ	Readcrest Capital AG	1.100	1.100	1.100	0	0.000	0.00
EXK	Exact Sciences Corporation	35.56	35.56	35.56	514	0.51	1.44
EXL	Exasol AG	3.220	3.040	3.070	250	0.040	1.32
EXM	Extreme Networks Inc	17.60	17.45	17.60	4K	0.56	3.29
EXP	Essex Property Trust Inc	221.0	215.0	221.0	130	4.1	1.89
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	200.8	200.2	200.4	0	0.9	0.43
EXS2	iShares TecDAX UCITS ETF (DE)	33.20	33.06	33.06	0	0.09	0.26
EXS3	iShares MDAX® UCITS ETF (DE)	255.3	252.6	252.7	0	-1.1	0.41
EXSA	iShares STOXX Europe 600 UCITS ETF (DE)	55.08	54.97	55.08	71	0.26	0.47
EXSB	iShares DivDAX UCITS ETF (DE)	21.88	21.72	21.84	0	0.16	0.74
EXSC	iShares STOXX Europe Large 200 UCITS ETF	57.00	56.74	56.77	0	0.28	0.50
EXSD	iShares STOXX Europe Mid 200 UCITS ETF	59.13	58.91	58.96	0	-0.03	0.05
EXSE	iShares STOXX Europe Small 200 UCITS ETF	35.34	35.16	35.17	0	-0.02	0.04
EXSG	iShares EURO STOXX Select Dividend 30	20.54	20.46	20.52	0	0.09	0.44
EXSH	iShares STOXX Europe Select Dividend 30	21.31	21.21	21.27	25	0.05	0.21
EXSI	iShares EURO STOXX UCITS ETF (DE)	58.22	58.12	58.14	0	0.32	0.55
EXV1	iShares STOXX Europe 600 Banks UCITS ETF	30.55	30.40	30.42	150	0.12	0.38
EXV2	iShares (DE) I - iShares STOXX Europe	24.49	24.43	24.44	0	0.07	0.27
EXV3	iShares (DE) I - iShares STOXX Europe	76.85	76.66	76.80	0	0.93	1.23
EXV4	iShares STOXX Europe 600 Health Care	101.1	100.2	100.9	0	1.6	1.58
EXV5	iShares STOXX Europe 600 Automobiles &	47.30	46.81	47.21	0	0.28	0.59
EXV6	iShares STOXX Europe 600 Basic Resources	51.34	51.09	51.27	0	0.20	0.39
EXV7	iShares STOXX Europe 600 Chemicals UCITS	116.1	115.1	116.0	0	0.7	0.61
EXV8	iShares STOXX Europe 600 Construction &	86.97	86.67	86.72	0	0.22	0.25
EXV9	iShares (DE) I - iShares STOXX Europe	24.77	24.61	24.61	0	-0.19	0.77
EXVM	iShares eb.rexx Money Market UCITS ETF	76.31	76.25	76.25	0	0.01	0.02
EXW1	iShares EURO STOXX 50 UCITS ETF (DE)	54.96	54.75	54.96	60	0.48	0.88
EXW3	iShares STOXX Europe 50 UCITS ETF (DE)	45.29	45.06	45.22	0	0.35	0.77
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF	22.56	22.43	22.43	0	0.12	0.52
EXX5	iShares Dow Jones U.S. Select Dividend	83.73	83.38	83.73	820	0.54	0.65
EXX6	iShares eb.rexx Government Germany	119.1	118.4	118.9	0	1.3	1.14
EXX7	iShares Nikkei 225 UCITS ETF (DE)	25.11	24.88	24.88	0	-0.13	0.50
EXXT	iShares NASDAQ-100 UCITS ETF (DE)	198.9	197.5	197.6	31	-0.5	0.26
EXXU	iShares Dow Jones China Offshore 50	43.47	43.10	43.31	0	1.03	2.44
EXXV	iShares Dow Jones Eurozone	20.72	20.66	20.68	0	0.09	0.44
EXXW	iShares Dow Jones Asia Pacific Select	26.12	26.04	26.08	0	0.14	0.52
EXXY	iShares Diversified Commodity Swap UCITS	24.40	24.17	24.31	0	0.03	0.12
EY3	Century Aluminum Company	19.87	19.87	19.87	12	0.68	3.52
EY7	W5 SOLUTIONS AB	5.370	5.240	5.240	323	-0.120	2.24
EYI	SIRIUS REAL ESTATE LTD.	1.160	1.160	1.160	4K	-0.050	4.13
EYP	Athens Water Supply and Sewerage Company	7.130	7.130	7.130	620	-0.010	0.14
EYWN	bioMérieux S.A	125.0	125.0	125.0	40	0.5	0.40
EYX	Exor N.V.	86.15	86.15	86.15	120	-0.75	0.86
EZ2A	EZCORP Inc	13.50	13.50	13.50	10	0.10	0.75
EZ5	COSCO SHIPPING Development Co. Ltd.	0.1260	0.1260	0.1260	150	0.0000	0.00
EZ8	KOSKISEN OYJ EO 1	8.580	8.380	8.580	500	0.040	0.47
EZB	Enzo Biochem Inc	0.3880	0.3880	0.3880	0	0.0000	0.00
EZM	Compagnie Plastic Omnium SA	13.22	13.22	13.22	5	0.35	2.72
EZO	ABACUS PROPERTY GRP UTS	0.6685	0.6685	0.6685	0	0.0025	0.38
EZQ	China Mengniu Dairy Company Limited	1.850	1.780	1.850	1.2K	0.100	5.71
EZV	Domino's Pizza Inc	376.5	376.5	376.5	2	-0.2	0.05
EZY	Spacetalk Ltd	0.0740	0.0740	0.0740	7.8K	-0.0040	5.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES