List of Symbols for Frankfurt Exchange [FRA] Starting with E

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E04	Ferroamp AB (publ)	0.2230	0.2230	0.2230	0	-0.0010	0.45
E05	Easterly Government Properties Inc	18.90	18.40	18.60	0	0.30	1.64
E050	E050	18.90	18.40	18.70	0	0.50	2.75
E060	Euro Manganese Inc.	0.0850	0.0850	0.0850	0	-0.0082	8.80
E06A	EURO MANGANESE CDI/1	0.0720	0.0720	0.0720	0	-0.0060	7.69
E07	Eurocash S.A	1.161	1.161	1.161	0	-0.078	6.30
E08A	Exagen Inc	2.280	2.280	2.280	0	-0.100	4.20
E092	Hybrid Power Solutions Inc.	0.0178	0.0178	0.0178	0	-0.0022	11.00
E0B	Ero Copper Corp	21.76	21.60	21.76	0	0.52	2.45
E0C	Carasent AB (publ)	1.948	1.948	1.948	0	-0.034	1.72
E0E	ARISTON HOLD.N.V. EO-01	3.516	3.516	3.516	0	-0.056	1.57
E0J	EKINOPS S.A	1.724	1.714	1.724	0	0.068	4.11
E0P	Enphase Energy Inc	33.21	30.76	30.76	0	-2.24	6.79
E10	Navan, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
E14	EDGEWATER WIRELESS SYS	0.0205	0.0205	0.0205	0	0.0055	36.67
E15G	Multi Units Luxembourg - Lyxor EuroMTS	141.9	139.8	140.8	0	1.0	0.73
E15H	Multi Units Luxembourg - Lyxor Core Euro	142.3	140.5	141.6	0	0.8	0.58
E19	Centrum Medyczne ENEL-MED S.A.	4.160	4.160	4.160	0	-0.100	2.35
E1A	Ardiden Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
E1E	EMPYREAN ENERGY LS-002	0.0005	0.0005	0.0005	0	0.0000	0.00
E1K	Lake Victoria Gold Ltd	0.2040	0.2000	0.2040	10.0K	0.0280	15.91
E1P0	ENVIPCO HLDG CVA B	4.580	4.300	4.300	0	-0.160	3.59
E1V	EIDESVIK OFFSHORE NK -05	1.365	1.365	1.365	0	-0.010	0.73
E20	EchoStar Corporation	101.00	99.50	100.00	0	2.50	2.56
E220	Unico Silver Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
E28	S.P.E.E.H. Hidroelectrica S.A.	28.88	28.56	28.80	0	0.14	0.49
E2E1	MARIMACA COPPER CORP.	4.860	4.860	4.860	0	-0.020	0.41
E2H	EPR PROPERTIES DL -01	42.12	42.12	42.12	0	-0.61	1.43
E2M	ElectroMagnetic GeoServices ASA	0.0250	0.0250	0.0250	1.7K	0.0138	123.21
E2Y0	Ops Italia S.p.A.	0.0582	0.0544	0.0582	0	0.0014	2.46
E2Z	Almirall S.A	12.02	12.02	12.02	0	0.10	0.84
E2Z0	Almirall S.A. American Depositary	0.0000	0.0000	0.0000	0	0.0000	NaN
E30	Liberty Defense Holdings, Ltd.	5.200	5.080	5.200	1	0.700	15.56
E35	GUANAJUATO SILVER CO.LTD.	0.3510	0.3310	0.3310	30.0K	-0.0300	8.31
E36	SeaBird Exploration Plc	0.7200	0.7200	0.7200	200	0.0040	0.56
E3A	Emeco Holdings Limited	0.6800	0.6800	0.6800	0	-0.0150	2.16
E3B	Eutelsat Communications	2.100	2.085	2.100	0	-0.025	1.18
E3B1	Eutelsat Communications S.A. Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
E3E	Elementis plc	1.680	1.680	1.680	0	-0.020	1.18
E3G	Evolution Gaming Group AB (publ)	51.00	48.80	51.00	0	0.50	0.99
E3G1	Evolution AB (publ)	51.86	50.20	51.86	0	1.16	2.29
E3M	EPAM Systems Inc	119.8	117.2	118.8	0	2.1	1.76
E3O1	NexOptic Technology Corp	0.0045	0.0045	0.0045	0	0.0000	0.00
E3U	Salus, Ljubljana, d. d.	0.0000	0.0000	0.0000	0	0.0000	NaN
E3X1	Expedia Group Inc	196.3	196.3	196.3	0	-5.2	2.57
E41	Intellistake Technologies Corp.	0.3260	0.3260	0.3260	0	-0.0480	12.83
E42	gAIn360 S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
E45	Atlanta Braves Holdings, Inc.	39.80	39.80	39.80	0	-0.20	0.50
E450	ATL. BRV. HLDG. C DL-,001	34.20	34.20	34.20	0	-0.60	1.72
E47	FALCON METALS LTD	0.2620	0.2620	0.2620	0	-0.0080	2.96
E48	Turnium Technology Group Inc.	0.0425	0.0425	0.0425	0	0.0000	0.00
E4C	ecotel communication ag	6.150	6.150	6.150	0	0.050	0.82
E4J	PERSONAL ASSETS LS-125	5.800	5.650	5.800	0	0.000	0.00
E4NA	AROVELLA THERAPEUTICS	0.0370	0.0365	0.0370	0	0.0000	0.00
E4S	Elia Group SA/NV	129.1	125.2	129.1	0	2.1	1.65
E4U	EnWave Corporation	0.1630	0.1630	0.1630	0	0.0020	1.24
E4X2	Excellon Resources Inc	0.2600	0.2380	0.2600	0	0.0280	12.07
E500	Source S&P 500 UCITS Hedged	48.72	48.69	48.72	0	-0.80	1.61
E57	Sunshine Insurance Group Company Limited	0.3840	0.3840	0.3840	0	-0.0120	3.03
E5E	Eltel AB (publ)	0.7340	0.7340	0.7340	0	-0.0140	1.87
E5F	PT XL Axiata Tbk	0.1250	0.1250	0.1250	0	-0.0040	3.10
E5M	Eagle Materials Inc	158.0	156.0	158.0	0	1.0	0.64
E5N	Everspin Technologies Inc	7.550	6.950	6.950	0	-0.700	9.15
E5S1	Atalaya Mining Ltd	8.000	7.950	7.950	0	-0.300	3.64
E5T	Eurotech S.p.A	0.8920	0.8920	0.8920	0	-0.0180	1.98
E65	ARWAY CORP.	0.0305	0.0290	0.0305	0	-0.0020	6.15
E6H	Encounter Resources Limited	0.1260	0.1260	0.1260	0	-0.0110	8.03
E6P	Eastern Property Holdings Limited	21.45	21.45	21.45	0	0.00	0.00
E6U	Coffee Holding Co. Inc	3.620	3.620	3.620	0	-0.140	3.72
E6Z	AECOM	75.00	74.00	74.50	0	-1.00	1.32
E71	Green Tea Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
E770	Yukon Metals Corp.	0.2880	0.2880	0.2880	0	0.0000	0.00
E7F0	CIZZLE BIOTECHN. LS-0001	0.0220	0.0220	0.0220	0	0.0000	0.00
E7G	The Environmental Group Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
E7J	Sun Silver Ltd.	0.7450	0.7450	0.7450	0	-0.0150	1.97
E7L	EUROZ HARTLEYS GROUP LTD.	0.6750	0.6750	0.6750	0	-0.0200	2.88
E7Q	METALQUEST MINING INC.	0.1720	0.1720	0.1720	0	0.0000	0.00
E7S	Constellation Energy Corporation	264.6	260.6	264.0	0	0.6	0.21
E7S0	E7S0	0.0000	0.0000	0.0000	0	0.0000	NaN
E7T	Alexium International Group Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
E7U	M-tron Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
E7V	Rexel S.A	32.13	32.13	32.13	0	-0.31	0.96
E7V0	REXEL S.A. ADR EO 5	32.60	32.60	32.60	0	-0.40	1.21
E861	European Metals Holdings Limited	0.1590	0.1590	0.1590	0	0.0000	0.00
E8E4	Delta Technologies Nyrt	0.0944	0.0944	0.0944	0	-0.0104	9.92
E8F	CIMC Enric Holdings Limited	1.100	1.100	1.100	0	-0.050	4.35
E8K	Erdene Resource Development Corporation	3.720	3.720	3.720	0	0.080	2.20
E8M	Elixinol Wellness Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
E8P	Lyko Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
E8Q	Smart Parking Limited	0.6350	0.5750	0.6350	0	0.0200	3.25
E8R	Energy One Limited	7.400	7.400	7.400	0	-0.250	3.27
E8TN	Eurobio Scientific Société anonyme	21.95	21.95	21.95	0	0.00	0.00
E8X	elexxion AG	0.0700	0.0700	0.0700	0	0.0000	0.00
E903	Lyxor 1 - DivDAX UCITS ETF	210.4	206.4	209.6	0	2.8	1.35
E907	Lyxor 1 - MDAX UCITS ETF	138.7	137.4	138.0	0	0.5	0.33
E908	Lyxor 1 - TecDAX UCITS ETF	24.27	23.84	24.17	0	0.24	0.98
E909	Lyxor 1 DAX® 50 ESG UCITS ETF	46.37	45.55	46.13	0	0.54	1.17
E960	Lyxor 1 STOXX® Europe 600 UCITS ETF	57.01	56.24	56.71	0	0.54	0.96
E9E	GR.SOU.COP. LS-01	0.0215	0.0215	0.0215	0	-0.0005	2.27
E9NB	ORCA ENERGY GROUP B	2.050	2.050	2.050	0	-0.011	0.51
E9P1	EASTERN PLATINUM LTD	0.2460	0.2220	0.2300	0	-0.0060	2.54
E9Q	GUANGDONG KANG.CO.LTD YC1	0.2020	0.2020	0.2020	0	0.0030	1.51
E9Z	Metalsource Mining Inc	0.8000	0.7450	0.8000	0	0.0900	12.68
EA1	East Africa Metals Inc	0.0566	0.0566	0.0566	0	-0.0042	6.91
EA20	EAM Solar ASA	0.1462	0.1462	0.1462	0	0.0212	16.96
EA5B	Elanders AB (publ)	4.030	3.940	3.940	250	-0.115	2.84
EAC	Eastman Chemical Company	62.36	61.70	62.36	0	-0.50	0.80
EAI	Groupe Bruxelles Lambert SA	75.60	75.60	75.60	0	-0.95	1.24
EAJF	VALIRX PLC LS-001	0.0020	0.0005	0.0005	30.0K	0.0000	0.00
EAM	A2A S.p.A	2.411	2.361	2.411	0	0.057	2.42
EAO	Credito Emiliano S.p.A	14.10	14.10	14.10	0	-0.02	0.14
EAQ	EASTERN CO.	16.30	16.30	16.30	0	0.00	0.00
EAR	Ebara Corporation	22.70	22.70	22.70	0	-1.06	4.46
EB0	EASTERN BANKSHARES DL-01	16.40	16.30	16.40	0	0.30	1.86
EB2	Elbit Systems Ltd	749.0	715.0	715.0	0	-38.5	5.11
EB4	Eventbrite Inc	3.876	3.764	3.794	300	-0.020	0.52
EB8	Strategic Energy Resources Limited	0.0030	0.0030	0.0030	0	0.0005	20.00
EB9	African Rainbow Minerals Limited	11.70	11.50	11.50	0	-0.10	0.86
EBA	eBay Inc	77.50	76.14	77.50	0	0.41	0.53
EBK	EnBW Energie Baden-Württemberg AG	70.80	69.40	70.80	0	2.80	4.12
EBM	Eurobattery Minerals AB	0.0148	0.0144	0.0144	0	0.0014	10.77
EBO	Erste Group Bank AG	91.20	90.15	91.10	0	-0.60	0.65
EBOR	ERSTE GP BNK AG ADR 1/2	45.20	45.20	45.20	0	-1.80	3.83
EBUY	Lyxor Index Fund - Lyxor MSCI Digital	15.03	14.72	14.72	0	-0.09	0.62
EBZ	China Gas Holdings Limited	0.7950	0.7950	0.7950	0	-0.0350	4.22
EBZ0	China Gas Holdings Limited	19.40	19.40	19.40	0	-0.30	1.52
EC8	CONMED Corporation	30.00	29.20	29.20	0	-0.80	2.67
ECA	BELGRAVIA HARTFORD CAP.	0.0140	0.0140	0.0140	0	0.0030	27.27
ECDC	Expat Croatia Crobex UCITS ETF	1.196	1.190	1.190	0	-0.008	0.63
ECEA	S.ENER.ELEC.SP.GDR REGS 1	13.00	13.00	13.00	1	0.00	0.00
ECEB	Societatea Energetica Electrica S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ECF	Mountain Alliance AG	2.040	2.040	2.040	0	-0.120	5.56
ECGF	Electricity Generating Public	2.740	2.740	2.740	0	0.020	0.74
ECHA	Ecopetrol S.A	13.60	12.90	13.15	0	-0.10	0.75
ECJ	Ecolab Inc	229.3	225.9	229.0	0	2.0	0.88
ECK	LUDWIG BECK am Rathauseck - Textilhaus	17.40	17.40	17.40	0	0.00	0.00
ECN	RS Group plc	6.395	6.395	6.395	0	-0.100	1.54
ECP	ENCORE CAP GROUP	59.50	59.50	59.50	0	0.00	0.00
ECQ0	Neurizon Therapeutics Limited	0.0400	0.0400	0.0400	0	-0.0030	6.98
ECS0	ECS0	0.9600	0.9600	0.9600	0	0.0000	0.00
ECX	Epigenomics AG	0.8700	0.8700	0.8700	0	-0.1000	10.31
ED9	Escalade Incorporated	14.90	14.30	14.90	0	0.00	0.00
EDA	EDAP TMS S.A	3.200	3.200	3.200	0	-0.060	1.84
EDC	Consolidated Edison Inc	96.70	96.70	96.70	0	0.30	0.31
EDD3	edding AG	33.60	33.60	33.60	0	0.00	0.00
EDEU	BNP Paribas Easy - Equity Dividend	169.2	168.9	169.2	0	-1.0	0.60
EDG	Gold Fields Limited	36.40	36.40	36.40	0	0.80	2.25
EDGA	Gold Fields Limited	37.50	36.40	37.50	0	0.80	2.18
EDL	Edel SE & Co. KGaA	4.740	4.740	4.740	0	-0.360	7.06
EDM2	Ishares Iv Plc - Ishares Msci Em Esg	6.758	6.665	6.665	0	-0.019	0.28
EDM4	iShares III Plc ? iShares Msci Emu Esg	9.006	8.891	8.977	0	0.069	0.77
EDM6	iShares IV PLC - iShares MSCI Europe ESG	8.611	8.535	8.580	0	0.079	0.93
EDMJ	Ishares Iv Plc - Ishares Msci Japan Esg	7.569	7.449	7.449	0	0.031	0.42
EDMU	iShares MSCI USA ESG Enhanced UCITS ETF	9.952	9.859	9.885	0	0.020	0.20
EDMW	iShares MSCI World ESG Enhanced UCITS	9.086	8.982	9.004	0	0.009	0.10
EDP	EDP - Energias de Portugal S.A.	4.359	4.359	4.359	640	0.046	1.07
EDPA	EDP-ENERG.PORTUG. ADR/10	43.00	43.00	43.00	0	-0.80	1.83
EDT1	CLASS EDITORI A	0.1410	0.1410	0.1410	580	-0.0035	2.42
EDVA	EREGLI DEM CEL FABR DL1	4.560	4.560	4.560	0	-0.790	14.77
EDW	EDP Renováveis S.A	12.96	12.96	12.96	0	-0.33	2.48
EDXR	Edison S.p.A.	2.330	2.175	2.200	0	0.080	3.77
EE1	Lake Winn Resources Corp	0.0350	0.0350	0.0350	0	-0.0040	10.26
EE5	EL.EN. S.P.A.	11.99	11.99	11.99	0	-0.07	0.58
EE9	The Star Entertainment Group Limited	0.0585	0.0585	0.0585	0	-0.0050	7.87
EEAA	BNP Paribas Easy - FTSE EPRA/NAREIT	8.434	8.419	8.434	0	-0.020	0.24
EED5	Enea AB (publ)	4.975	4.975	4.975	0	-0.155	3.02
EEE	CENT.+EAST.EUR.FD DL-001	14.77	14.77	14.77	0	-0.13	0.90
EEF	Euronet Worldwide Inc	56.50	56.50	56.50	0	-3.00	5.04
EEPG	BNPP Easy - FTSE EPRA Nareit Developed	6.291	6.277	6.291	0	-0.037	0.58
EESM	BNP Paribas Easy - MSCI Europe Small	289.4	288.6	289.4	0	-2.2	0.75
EEUX	BNP Paribas Easy - MSCI Europe ex	18.01	17.97	18.01	0	-0.05	0.30
EEW	SBI Insurance Group Co. Ltd	10.90	10.90	10.90	0	-0.10	0.91
EF3	Eiffage SA	131.9	130.6	130.8	100	-2.0	1.47
EF30	EIFFAGE S.A.ADR 1/5/EO 4	25.60	25.60	25.60	0	-0.60	2.29
EF41	ANADOLU E.BIR.M. ADR 1/5	0.2700	0.2700	0.2700	0	-0.0500	15.63
EF8	Byhmgard AB (publ)	0.0150	0.0138	0.0138	0	-0.0012	8.00
EFC1	Etn. Fr. Colruyt NV	34.18	34.18	34.18	0	-0.18	0.52
EFE	AB SAGAX B	15.08	15.08	15.08	0	-0.02	0.13
EFE1	Sagax AB	0.0000	0.0000	0.0000	0	0.0000	NaN
EFF	Deutsche Effecten- und	2.880	2.880	2.880	0	0.400	16.13
EFF0	Deutsche Effecten- und	0.0000	0.0000	0.0000	0	0.0000	NaN
EFL	Leonteq AG	16.58	16.58	16.58	0	0.04	0.24
EFO3	CN BEST GR.HLDG HD -10	0.0650	0.0500	0.0650	2.0K	-0.0010	1.52
EFQ8	Deka iBoxx EUR Liquid Non-Financials	95.81	95.73	95.81	0	0.02	0.02
EFRN	Ishares II Plc - Ishares Euro Floating	5.070	5.033	5.033	0	-0.017	0.33
EFT0	TechTarget, Inc.	3.160	3.040	3.160	0	-0.140	4.24
EFX	Equifax Inc	150.0	149.0	150.0	0	-1.0	0.66
EG0	Essent Group Ltd.	49.80	49.80	49.80	0	-0.70	1.39
EG4	Enagás S.A	17.25	16.86	16.98	0	-0.02	0.12
EG40	ENAGAS A.A. ADR1/2/EO150	7.900	7.900	7.900	0	0.900	12.86
EG5	Botswana Diamonds plc	0.0060	0.0005	0.0060	9.7K	0.0055	1100.00
EG7	FBD Holdings plc	16.05	16.05	16.05	0	0.00	0.00
EGB	The Ensign Group Inc	173.0	173.0	173.0	0	-2.0	1.14
EGCA	EGAIN	6.800	6.600	6.800	0	-0.050	0.73
EGG	Energizer Holdings Inc	14.70	14.70	14.70	0	-0.30	2.00
EGID	Egide S.A	0.9580	0.9440	0.9580	0	-0.0140	1.44
EGN	Europa Oil & Gas (Holdings) plc	0.0190	0.0125	0.0190	0	0.0040	26.67
EGO	EastGroup Properties Inc	161.0	158.0	159.0	0	1.0	0.63
EGQ0	INOVIQ LTD.	0.1750	0.1750	0.1750	0	-0.0190	9.79
EGSD	EQUITY METALS CORP.	0.1940	0.1630	0.1940	0	0.0350	22.01
EGT	8x8 Inc	1.380	1.380	1.380	0	-0.100	6.76
EGV1	Lyxor Index Fund - Lyxor STOXX Europe	94.92	94.80	94.92	0	-0.14	0.15
EGV2	Lyxor Smart Overnight Return ETF D EUR	100.7	100.7	100.7	0	0.0	0.01
EGV3	Multi Units Luxembourg - Lyxor Euro	121.1	120.7	120.7	0	0.2	0.13
EGV5	Multi Units Luxembourg - Lyxor Euro	130.1	129.4	129.7	0	0.2	0.17
EGV7	Multi Units Luxembourg - Lyxor Euro	148.6	147.5	148.1	0	0.4	0.28
EGZ	Edgewell Personal Care Company	17.90	17.90	17.90	0	0.30	1.70
EH2	ENGILITY HLDGS	8.050	7.800	7.850	0	0.000	0.00
EH3	EH3	12.30	12.30	12.30	0	-0.20	1.60
EH8	Esso S.A.F	66.05	62.45	66.05	0	2.55	4.02
EHDL	Invesco FTSE Emerging Markets High	25.43	25.23	25.38	0	0.22	0.87
EHDV	PowerShares EURO STOXX High Dividend Low	33.58	33.27	33.58	0	0.59	1.79
EHEN	ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC	3.921	3.921	3.921	0	0.232	6.28
EHF1	Amundi MSCI Europe High Dividend UCITS	226.8	225.8	226.1	0	2.4	1.05
EHLT	Lyxor Index Fund - Lyxor STOXX Europe	184.8	184.4	184.4	0	-1.7	0.92
EI2	ERIE INDEMNITY CO. A O.N.	210.0	206.0	210.0	0	2.0	0.96
EI4	Square Enix Holdings Co. Ltd	13.67	13.67	13.67	0	0.13	0.96
EI5	Teekay Corporation Ltd.	10.40	10.30	10.40	0	0.20	1.96
EIA	Elisa Oyj	41.94	41.94	41.94	0	-1.20	2.78
EIB3	Invesco Euro Government Bond 1-3 Year	37.36	37.05	37.36	0	0.14	0.38
EIB5	Invesco Euro Government Bond 3-5 Year	35.84	35.56	35.84	0	0.15	0.41
EIB7	Invesco Euro Government Bond 5-7 Year	34.07	34.07	34.07	0	0.18	0.53
EIBB	Invesco Euro Government Bond UCITS ETF	31.66	31.66	31.66	0	-0.02	0.07
EIBX	Invesco Euro Government Bond 7-10 Year	31.46	31.46	31.46	0	0.11	0.35
EIF	Eifelhöhen-Klinik AG	3.260	3.260	3.260	0	-0.040	1.21
EII	Eisai Co. Ltd	26.59	26.59	26.59	0	0.20	0.76
EIN	Einhell Germany AG	66.60	65.00	66.40	145	2.40	3.75
EIP	ELLIPTIC LABORATOR.NK001	0.2115	0.2115	0.2115	0	-0.0045	2.08
EIS	Eisen- und Hüttenwerke AG	13.40	13.30	13.40	1.5K	-1.10	7.59
EIX	Edison International	60.92	60.92	60.92	0	-0.40	0.65
EJ0	Plus Group Holdings Inc.	0.7100	0.6500	0.7100	0	-0.0100	1.39
EJ1C	ASIA ENERGY LOGIST.GR.SUB	0.0220	0.0185	0.0220	0	0.0035	18.92
EJ7	Energy Resources of Australia Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
EJAH	BNP Paribas Easy - MSCI Japan ex	25.23	25.16	25.16	0	-0.23	0.89
EJAP	BNP Paribas Easy - MSCI Japan ex	17.66	17.66	17.66	0	-0.05	0.27
EJD	Endeavour Silver Corp	7.910	7.740	7.760	0	0.135	1.77
EJG	EBOS Group Limited	10.90	10.90	10.90	0	0.00	0.00
EJI	Ebara Jitsugyo Co.Ltd	13.60	12.90	12.90	0	-0.40	3.01
EJR	East Japan Railway Company	19.72	19.72	19.72	0	0.16	0.79
EJR0	EAST JP RAILW. ADR 1/6	9.700	9.700	9.700	0	-0.150	1.52
EJT1	Easyjet Plc	4.111	4.065	4.065	0	-0.148	3.51
EJTS	EASYJET PLC SP.ADR NEW/4	4.040	4.040	4.040	0	-0.120	2.88
EJXB	Elekta AB (publ)	4.976	4.832	4.976	0	-0.034	0.68
EJZN	Wealth Minerals Ltd	0.0500	0.0400	0.0500	150.0K	0.0100	25.00
EK4	Emak S.p.A	0.7420	0.7420	0.7420	0	-0.0060	0.80
EK5	Elecnor, S.A.	31.35	31.35	31.35	0	-0.50	1.57
EK7	Agricultural Bank of China Limited	0.5884	0.5848	0.5884	0	0.0122	2.12
EK7A	AGRICULT.BK H.ADR/25 YC 1	14.10	14.10	14.10	0	0.00	0.00
EK7C	RAINY MOUNTAIN ROYAL. NEW	0.0345	0.0335	0.0335	923	0.0005	1.52
EK9	Aplicaciones y Tratamiento de Sistemas	4.140	4.020	4.040	0	0.040	1.00
EKC1	CHECKIT PLC (P.RE.) LS-05	0.1680	0.1680	0.1680	0	0.0000	0.00
EKN	GROUPE SFPI S.A. INH.EO 1	1.545	1.545	1.545	0	0.000	0.00
EKT	Energiekontor AG	34.60	34.60	34.60	660	1.45	4.37
EKV	Boron One Holdings Inc.	0.0175	0.0175	0.0175	0	0.0005	2.94
EL40	Deka MSCI Emerging Markets UCITS ETF	56.80	56.70	56.80	0	-0.12	0.21
EL41	Deka MSCI USA MC UCITS ETF	28.13	28.10	28.13	0	-0.29	1.00
EL42	Deka MSCI Europe UCITS ETF	19.64	19.44	19.64	0	0.13	0.69
EL43	Deka MSCI Europe MC UCITS ETF	15.07	15.04	15.07	0	-0.01	0.05
EL44	Deka MSCI Japan UCITS ETF	11.72	11.71	11.72	0	-0.09	0.77
EL45	Deka MSCI Japan Climate Change ESG UCITS	10.10	10.08	10.10	0	-0.04	0.39
EL46	Deka MSCI China ex A Shares UCITS ETF	8.156	8.154	8.156	0	-0.002	0.02
EL48	Deka iBoxx EUR Liquid Germany Covered	98.91	98.90	98.91	0	0.12	0.12
EL49	Deka iBoxx EUR Liquid Corporates	98.38	98.33	98.38	0	-0.14	0.15
EL4A	Deka DAX UCITS ETF	195.5	194.2	195.5	0	-0.3	0.15
EL4B	Deka EURO STOXX 50 UCITS ETF	55.56	55.50	55.56	0	-0.59	1.05
EL4C	Deka STOXX Europe Strong Growth 20 UCITS	42.28	42.00	42.28	0	-1.08	2.48
EL4D	Deka STOXX Europe Strong Value 20 UCITS	32.02	32.01	32.02	0	-0.40	1.22
EL4E	Deka STOXX Europe Strong Style Composite	40.65	39.92	40.65	0	-0.13	0.31
EL4F	Deka DAX (ausschüttend) UCITS ETF	84.04	83.57	84.04	0	-0.92	1.08
EL4G	Deka EURO STOXX Select Dividend 30 UCITS	21.54	21.43	21.54	0	0.00	0.00
EL4I	Deka MSCI USA LC UCITS ETF	376.6	375.3	376.6	0	-4.2	1.09
EL4K	Deka iBoxx EUR Liquid Sovereign	100.3	100.3	100.3	0	0.2	0.17
EL4L	Deka iBoxx EUR Liquid Sovereign	92.82	92.81	92.81	0	0.17	0.18
EL4M	Deka iBoxx EUR Liquid Sovereign	93.46	93.44	93.46	0	0.25	0.27
EL4N	Deka iBoxx EUR Liquid Sovereign	102.5	102.5	102.5	0	0.2	0.21
EL4P	Deka iBoxx EUR Liquid Sovereign	107.8	107.7	107.7	0	0.2	0.21
EL4Q	Deka iBoxx EUR Liquid Sovereign	91.58	91.49	91.49	0	0.29	0.32
EL4R	Deka Deutsche Börse EUROGOV Germany	88.85	88.84	88.84	0	-0.24	0.27
EL4S	Deka Deutsche Börse EUROGOV Germany 1-3	76.06	76.05	76.05	0	0.07	0.09
EL4T	Deka Deutsche Börse EUROGOV Germany 3-5	88.25	88.24	88.24	0	0.16	0.19
EL4U	Deka Deutsche Börse EUROGOV Germany 5-10	103.1	103.1	103.1	0	0.1	0.08
EL4V	Deka Deutsche Börse EUROGOV Germany 10+	97.60	97.54	97.54	0	-0.02	0.02
EL4W	Deka Deutsche Börse EUROGOV Germany	69.47	69.47	69.47	0	0.04	0.05
EL4X	Deka DAXplus Maximum Dividend UCITS ETF	55.68	55.01	55.68	0	0.65	1.18
EL4Y	Deka STOXX Europe 50 UCITS ETF	48.64	48.57	48.64	0	-0.12	0.24
EL4Z	Deka MSCI USA UCITS ETF	52.53	52.35	52.53	0	-0.53	0.99
EL7	Elinoil Hellenic Petroleum Company S.A.	2.110	2.110	2.110	0	-0.010	0.47
EL9	Spire Global, Inc.	10.60	10.50	10.50	0	-1.20	10.26
ELAA	The Estée Lauder Companies Inc	59.60	58.40	59.00	0	-0.80	1.34
ELB	elumeo SE	1.920	1.920	1.920	0	-0.050	2.54
ELCR	Lyxor Index Fund - Lyxor Future Mobility	21.53	21.10	21.10	0	-0.08	0.35
ELF0	Deka DAX ex Financials 30 UCITS	33.18	33.10	33.18	0	-0.54	1.60
ELF1	Deka MDAX UCITS ETF	257.4	256.1	257.3	0	-1.4	0.52
ELFA	Deka EURO STOXX 50® ESG UCITS ETF	121.9	121.7	121.9	0	-1.3	1.04
ELFB	Deka Oekom Euro Nachhaltigkeit UCITS ETF	27.68	27.67	27.67	0	0.13	0.47
ELFC	Deka EURO iSTOXX ex Fin Dividend+ UCITS	27.15	27.10	27.15	0	0.13	0.46
ELFD	Deka Eurozone Rendite Plus 1-10 UCITS	82.44	82.40	82.40	0	0.20	0.24
ELFE	Deka US Treasury 7-10 UCITS ETF	789.2	788.2	789.2	0	9.4	1.20
ELFF	Deka Euro Corporates 0-3 Liquid Ucits	950.4	950.1	950.1	0	0.5	0.05
ELFW	Deka MSCI World UCITS ETF	37.19	37.15	37.19	0	-0.43	1.14
ELG	Elmos Semiconductor SE	144.2	139.0	139.0	0	-4.4	3.07
ELI	Vera Bradley Inc	2.740	2.740	2.740	0	-0.220	7.43
ELM0	Elcora Advanced Materials Corp.	0.2060	0.2060	0.2060	0	-0.0100	4.63
ELO1	Eldorado Gold Corp	29.71	28.11	28.11	0	-0.90	3.10
ELP	Companhia Paranaense de Energia - COPEL	10.000	9.800	10.000	0	0.100	1.01
ELXA	ELECTROLUX B ADR/2 SK 5	10.70	10.70	10.70	0	-0.60	5.31
ELXC	ELECTROLUX B	5.214	5.214	5.214	0	-0.672	11.42
EM1C	Vaneck Vectors UCITS ETFs plc - Vaneck	57.93	57.93	57.93	0	0.38	0.66
EM3A	Emperor International Holdings Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
EM4	EMCOR Group Inc	640.0	613.6	616.0	0	-14.4	2.28
EM7	EMERALD HLDG INC. DL-01	4.040	3.820	4.040	0	0.240	6.32
EM7A	Emperor Entertainment Hotel Limited	0.0220	0.0210	0.0220	0	0.0010	4.76
EMB	5N PLUS	20.90	20.00	20.00	0	0.14	0.70
EMD	ENM Holdings Limited	0.0360	0.0360	0.0360	0	-0.0005	1.37
EMEC	BNP Paribas Easy ECPI Circular Economy	19.99	19.97	19.99	0	-0.09	0.46
EMEH	BNP Paribas Easy Energy & Metals	16.30	16.29	16.29	0	0.59	3.73
EMF	Templeton Emerging Markets Fund	14.65	14.24	14.47	60	-0.06	0.39
EMH	pferdewetten.de AG	2.560	2.560	2.560	0	-0.030	1.16
EMIE	UBS ETF J.P. Morgan Usd EM Ig ESG	11.11	10.90	10.90	0	-0.01	0.06
EMIG	UBS ETF J.P. Morgan Usd EM Ig ESG	12.12	11.92	11.95	0	0.07	0.56
EMKX	BNP Paribas Easy - MSCI Emerging Markets	13.97	13.96	13.97	0	-0.15	1.09
EML	EMERGENT METALS CORP.	0.0555	0.0535	0.0555	7.0K	0.0060	12.12
EMND	Ishares Iv Public Limited Company -	8.544	8.449	8.470	0	0.009	0.11
EMNE	iShares IV PLC - iShares MSCI EMU ESG	7.927	7.804	7.882	0	0.059	0.75
EMNJ	iShares IV PLC - iShares MSCI EMU ESG	6.776	6.694	6.697	0	0.044	0.66
EMNU	iShares IV PLC - iShares MSCI Europe ESG	7.448	7.332	7.412	0	0.070	0.95
EMO	EM Systems Co. Ltd	3.460	3.460	3.460	0	-0.100	2.81
EMQQ	HANetf ICAV - EMQQ Emerging Markets	8.178	8.089	8.098	0	0.021	0.26
EMR	Emerson Electric Co	108.3	108.3	108.3	0	-1.0	0.90
EMSM	Invesco Markets plc - Invesco MSCI	60.56	60.52	60.52	0	-0.68	1.12
EMUS	BNP Paribas Easy MSCI EMU SRI Capped 5%	16.18	16.13	16.18	0	-0.11	0.65
EMUX	BNP Paribas Easy - MSCI EMU ex	17.63	17.61	17.63	0	-0.14	0.79
EMWE	BNP Paribas Easy - MSCI World SRI	20.14	20.10	20.14	0	-0.24	1.15
EMXC	Amundi MSCI Emerging Ex China UCITS ETF	31.82	31.27	31.27	0	-0.20	0.64
EMY	Embraer S.A	47.70	47.50	47.50	0	-1.90	3.85
EN0	Omega Oil & Gas Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
EN2	Energa SA	4.260	4.260	4.260	0	-0.010	0.23
EN3	Enbridge Inc	48.40	47.40	47.40	0	-0.25	0.52
EN30	ENBRIDGE CUM.RD.PRF SR.15	13.50	13.50	13.50	0	-0.60	4.26
EN8A	ENIRO GROUP AB A	0.0372	0.0372	0.0372	2.5K	0.0014	3.91
EN9	Enzymatica AB	0.1985	0.1985	0.1985	0	-0.0010	0.50
ENA	Endesa S.A.	36.00	34.57	36.00	0	1.36	3.93
ENAA	ENDESA ADR/ 1/2 EO 120	17.70	17.20	17.70	0	0.50	2.91
ENB	Ensign Energy Services Inc	2.260	2.260	2.260	40	0.080	3.67
ENCA	ENCE Energía y Celulosa S.A	2.248	2.248	2.248	0	-0.014	0.62
ENG	ENG	0.0000	0.0000	0.0000	0	0.0000	NaN
ENI	Eni S.p.A.	23.66	23.06	23.56	42.9K	0.34	1.44
ENI1	Eni S.p.A	47.40	47.40	47.40	0	0.60	1.28
ENL	Enel SpA	9.418	9.131	9.391	0	0.313	3.45
ENLA	Enel SpA	9.100	8.800	9.100	0	0.200	2.25
ENM	CASI PHARMAC. NEW O.N.	1.540	1.540	1.540	0	0.000	0.00
ENOA	BNP Paribas Easy - MSCI North America ex	25.30	25.19	25.30	0	-0.33	1.29
ENP	Enka Insaat ve Sanayi A.S.	5.100	5.100	5.100	0	0.000	0.00
ENQ	Entegris Inc	98.07	93.33	93.33	0	-6.79	6.78
ENR	Siemens Energy AG	143.4	138.4	139.4	0	-3.4	2.35
ENR0	SIEMENS ENERGY AG ADR/1	154.0	148.0	150.0	166	0.0	0.00
ENU	Stora Enso Oyj	9.740	9.740	9.740	0	0.120	1.25
ENUA	STORA ENSO OYJ A EO 170	9.720	9.720	9.720	0	-0.240	2.41
ENUN	STORA ENSO OYJ R (RE-REG)	9.865	9.865	9.865	0	0.075	0.77
ENUR	Stora Enso Oyj	9.770	9.770	9.770	0	-0.290	2.88
ENUS	STORA ENSO R ADR 1	9.650	9.650	9.650	0	-0.250	2.53
ENV	ENAV SpA	5.165	5.165	5.165	0	0.085	1.67
ENX	EURONEXT NV UNSP.ADR/1/5	26.00	26.00	26.00	0	-0.40	1.52
ENXB	Euronext N.V.	131.0	131.0	131.0	0	-0.2	0.15
EO0	CANADIAN NORTH RESOURCES	0.1510	0.1510	0.1510	0	0.0000	0.00
EO4	EO2 EO 1	2.520	2.520	2.520	0	-0.060	2.33
EO5	EOG Resources Inc	134.5	129.1	130.6	0	3.3	2.59
EO8	Gomero Group AB (Publ)	1.245	1.245	1.245	0	0.020	1.63
EOAA	E.ON SE	18.90	18.20	18.50	0	0.10	0.54
EOAN	E.ON SE	18.98	18.48	18.86	0	0.42	2.28
EOB	Arcosa Inc	89.00	89.00	89.00	0	-2.00	2.20
EOI	Eco (Atlantic) Oil & Gas Ltd	0.6060	0.5820	0.6060	0	0.0100	1.68
EP0	EPE SPECIAL OPPORT.LS-05	1.770	1.770	1.770	220	-0.010	0.56
EP2	ViroGates A/S	1.520	1.520	1.520	0	0.040	2.70
EP3	OraSure Technologies Inc	2.600	2.520	2.520	0	-0.040	1.56
EP4A	Esprinet S.p.A	4.990	4.735	4.990	0	0.170	3.53
EP5	Exponent Inc	57.54	55.46	56.82	0	1.12	2.01
EP6	El Pollo Loco Holdings Inc	11.90	11.90	11.90	0	-0.20	1.65
EP7	Evolution Petroleum Corporation	3.960	3.960	3.960	0	0.100	2.59
EP9	EnPro Industries Inc	212.0	206.0	208.0	0	-6.0	2.80
EPCC	Cementos Pacasmayo S.A.A	8.800	8.800	8.800	0	0.000	0.00
EPH	Edisun Power Europe AG	75.00	75.00	75.00	0	-2.50	3.23
EPL	ETTEPLAN OYI	7.960	7.960	7.960	0	0.000	0.00
EPU	Emperor Watch & Jewellery Limited	0.0260	0.0260	0.0260	0	-0.0020	7.14
EPXN	AIRIQ INC.	0.3060	0.3060	0.3060	0	0.0340	12.50
EQ4	F-Tech Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
EQ6	EQT Corp	59.01	58.57	59.01	0	1.19	2.06
EQEU	Invesco EQQQ NASDAQ-100 UCITS ETF (EUR	402.4	401.7	402.4	0	-7.8	1.90
EQN2	Equinix Inc. (REIT)	852.0	830.2	852.0	0	20.4	2.45
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	494.4	493.8	494.4	0	-8.2	1.62
EQR	Equity Residential	51.50	50.50	51.00	0	-0.50	0.97
ER4	Emergent BioSolutions Inc	6.846	6.846	6.846	0	-0.160	2.28
ER7	ERAMET S.A	49.52	49.52	49.52	0	0.22	0.45
ER70	ERAMET EO 305 ADR 1/10	4.880	4.880	4.880	0	-0.020	0.41
ER9	ERG S.p.A	22.34	20.92	21.74	0	0.70	3.33
ERAG	Ernst Russ AG	7.360	7.260	7.360	800	0.000	NaN
ERCA	Telefonaktiebolaget LM Ericsson (publ)	9.550	9.550	9.550	0	-0.250	2.55
ERCB	Telefonaktiebolaget LM Ericsson (publ)	9.888	9.716	9.888	0	0.244	2.53
ERCG	Telefonaktiebolaget LM Ericsson (publ)	9.580	9.580	9.580	0	-0.300	3.04
ERE	Everest Group Ltd	274.7	274.7	274.7	0	-5.0	1.79
ERG1	Bristow Group Inc	39.60	39.60	39.60	0	0.00	0.00
ERR	ETRUSCUS RESOURCES CORP.	0.0475	0.0475	0.0475	0	-0.0020	4.04
ERT	Electronic Arts Inc	175.1	175.1	175.1	0	-0.1	0.06
ERV2	MOLECULE HOLDINGS	0.0005	0.0005	0.0005	0	0.0000	0.00
ERWE	ERWE Immobilien AG	0.2800	0.2420	0.2420	0	-0.0380	13.57
ES0	Montero Mining & Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ES9	Empire State Realty Trust Inc	4.120	3.840	4.120	0	0.300	7.85
ESD	BGC Group, Inc.	8.200	8.000	8.200	0	0.150	1.86
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR C	28.11	28.09	28.11	9	-0.37	1.29
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	20.54	20.52	20.54	0	-0.29	1.39
ESF0	Eurofins Scientific SE	61.72	61.50	61.50	0	-0.08	0.13
ESGE	Invesco MSCI Europe ESG Universal	71.27	71.17	71.27	0	-0.43	0.60
ESGU	Invesco MSCI USA ESG Universal Screened	82.81	82.74	82.81	0	-0.89	1.06
ESGW	Invesco MSCI World ESG Universal	77.23	77.16	77.23	0	-0.90	1.15
ESH	ESH	0.0900	0.0900	0.0900	0	0.0000	0.00
ESIF	iShares MSCI Europe Financials Sector	13.49	13.28	13.33	0	-0.01	0.07
ESIH	Ishares VI PLC - Ishares Msci Europe	6.972	6.892	6.908	0	0.034	0.49
ESIN	iShares MSCI Europe Industrials Sector	8.471	8.370	8.417	0	0.009	0.11
ESIS	Ishares VI PLC - Ishares Msci Europe	5.680	5.586	5.620	0	0.033	0.59
ESIT	Ishares VI PLC - Ishares Msci Europe	8.706	8.410	8.410	0	-0.136	1.59
ESL	EssilorLuxottica Société anonyme	199.5	194.5	196.9	0	2.8	1.44
ESLC	ESSILORLUXOTTICA 1/2/O.N.	97.50	96.00	97.50	0	1.50	1.56
ESNB	Expat Serbia Belex15 UCITS ETF	0.8627	0.8527	0.8527	0	0.0040	0.47
ESP0	VanEck Vectors Video Gaming and eSports	50.21	50.13	50.21	0	0.32	0.63
ESPO	VanEck Video Gaming and eSports ETF	50.21	50.13	50.21	1.5K	0.32	0.63
ESW	Essity AB (publ)	22.05	22.05	22.05	0	-0.85	3.71
ESWB	Essity AB (publ)	22.06	22.06	22.06	0	-0.85	3.71
ET7	ESCO Technologies Inc	240.0	232.0	232.0	0	-6.0	2.52
ET8	COSCIENS Biopharma Inc.	0.5800	0.5300	0.5800	0	0.0500	9.43
ET9	Circle Internet Group, Inc.	82.40	78.00	78.00	1.1K	-2.00	2.50
ETA	Paradox Interactive AB (publ)	10.64	10.64	10.64	0	-0.19	1.75
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	13.73	13.71	13.73	0	-0.13	0.97
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	17.80	17.78	17.80	0	-0.18	1.00
ETG	EnviTec Biogas AG	28.20	26.70	28.20	0	1.30	4.83
ETL2	Legal & General UCITS ETF Plc - L&G	26.91	26.90	26.91	0	0.59	2.22
ETLF	Legal & General UCITS ETF Plc - L&G All	17.45	17.43	17.43	0	0.51	2.99
ETLH	Legal & General UCITS ETF Plc - L&G	14.68	14.63	14.68	0	-0.16	1.08
ETLI	Legal & General UCITS ETF Plc - L&G	11.26	11.21	11.26	0	-0.09	0.79
ETLK	L&G Asia Pacific ex Japan Equity UCITS	14.51	14.47	14.51	0	0.05	0.33
ETLN	Legal & General UCITS ETF Plc - L&G	19.26	19.23	19.26	0	-0.13	0.65
ETLQ	L&G Global Equity UCITS ETF	20.34	20.31	20.34	0	-0.24	1.17
ETLR	L&G Japan Equity UCITS ETF	15.63	15.60	15.63	0	-0.08	0.48
ETLS	L&G US Equity UCITS ETF	22.37	22.32	22.37	0	-0.30	1.30
ETLX	L&G Gold Mining UCITS ETF	93.88	93.54	93.88	0	2.70	2.96
ETLZ	Legal & General UCITS ETF Plc - L&G	102.3	102.0	102.3	0	-1.3	1.24
ETSA	Easy ETF - BNP Paribas Easy STOXX Europe	16.83	16.80	16.83	0	-0.08	0.46
ETSZ	Easy ETF - BNP Paribas Easy STOXX Europe	18.79	18.68	18.79	0	-0.03	0.17
ETX	Etablissements Maurel & Prom S.A.	10.44	10.40	10.44	0	0.37	3.67
ETY	Entergy Corporation	97.50	94.50	97.50	0	9.00	10.17
EU4	PSG Financial Services Limited	1.350	1.290	1.290	0	-0.060	4.44
EU6	PDS Biotechnology Corp	0.5495	0.5155	0.5495	500	0.0727	15.25
EUH	Eurasia Mining Plc	0.0235	0.0235	0.0235	0	0.0000	0.00
EUHA	PIMCO ETFs plc - PIMCO Euro Short-Term	11.98	11.91	11.91	0	-0.01	0.05
EUHI	PIMCO ETFs plc - PIMCO Euro Short-Term	9.085	9.037	9.037	0	-0.007	0.08
EUIN	Multi Units Luxembourg - Lyxor EUR 2-10Y	119.6	118.8	118.9	0	-0.5	0.41
EUK3	EUROKAI GmbH & Co. KGaA	58.00	56.00	58.00	0	4.00	7.41
EUN0	iShares Edge MSCI Europe Minimum	70.89	69.36	70.72	0	1.15	1.65
EUN1	iShares STOXX Europe 50 UCITS ETF	49.49	48.82	49.28	0	0.42	0.86
EUN2	iShares II Public Limited Company -	56.32	55.78	56.08	0	0.38	0.68
EUN3	iShares III Public Limited Company -	77.08	76.39	76.66	0	0.42	0.55
EUN4	iShares III Public Limited Company -	106.3	105.5	105.9	0	0.4	0.41
EUN5	iShares III Public Limited Company -	117.9	117.3	117.9	0	0.6	0.50
EUN6	iShares III Public Limited Company -	98.72	98.48	98.55	0	0.00	0.00
EUN8	iShares III Public Limited Company -	144.6	143.4	144.0	0	0.6	0.41
EUN9	iShares III Public Limited Company -	142.0	140.8	140.8	0	-0.5	0.34
EUNA	iShares Core Global Aggregate Bond UCITS	4.893	4.866	4.884	0	0.018	0.36
EUNH	iShares III Public Limited Company -	108.1	107.6	107.9	0	0.4	0.33
EUNI	iShares III Public Limited Company -	89.13	87.56	87.56	0	-0.50	0.57
EUNJ	iShares III Public Limited Company -	45.96	45.30	45.47	0	0.23	0.51
EUNK	iShares Core MSCI Europe UCITS ETF EUR	92.49	91.02	92.17	0	0.96	1.05
EUNL	iShares Core MSCI World UCITS ETF USD	108.1	106.9	107.0	0	0.2	0.20
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	46.07	45.20	45.20	0	-0.38	0.83
EUNN	iShares Core MSCI Japan IMI UCITS ETF	61.83	61.15	61.23	0	0.65	1.07
EUNR	iShares III Public Limited Company -	107.1	106.4	106.6	0	0.1	0.06
EUNS	iShares € Corp Bond ex-Financials 1-5yr	105.0	104.5	104.5	0	0.0	0.00
EUNT	iShares III Public Limited Company -	105.7	105.2	105.2	0	-0.4	0.41
EUNU	iShares Global Aggregate Bond UCITS Dist	3.778	3.734	3.736	0	-0.002	0.04
EUNW	iShares Public Limited Company - iShares	88.84	88.36	88.61	0	-0.05	0.05
EUNX	iShares II Public Limited Company -	82.36	80.78	81.05	0	0.37	0.46
EUNY	iShares Emerging Market Dividend UCITS	16.46	16.22	16.28	0	0.03	0.17
EUNZ	iShares Edge MSCI EM Minimum Volatility	33.26	32.75	32.75	0	-0.04	0.11
EUPE	Ossiam Shiller Barclays Cape Europe	616.6	601.6	610.9	0	10.4	1.73
EUQ	Eurazeo SE	39.16	38.44	39.16	0	0.22	0.56
EUS0	KORE Mining Ltd.	0.2080	0.2080	0.2080	0	0.0460	28.40
EUW	Thermal Energy International Inc	0.0828	0.0796	0.0828	0	-0.0040	4.61
EUX	EUWAX Aktiengesellschaft	49.20	48.20	49.20	0	1.00	2.07
EUZ	Eckert & Ziegler Strahlen- und	14.63	14.42	14.42	0	0.00	0.00
EV9	Entravision Communications Corporation	2.560	2.560	2.560	0	-0.020	0.78
EVB	Dynamite Blockchain Corp.	0.0130	0.0130	0.0130	0	0.0010	8.33
EVD	CTS Eventim AG & Co. KGaA	50.50	48.70	50.50	0	1.60	3.27
EVI	China Everbright Limited	0.6650	0.6650	0.6650	0	-0.0200	2.92
EVK	Evonik Industries AG	16.73	16.20	16.58	0	0.35	2.16
EVKA	EVONIK INDUST.(U.ARD)2	7.550	7.550	7.550	0	0.000	0.00
EVL	Evolus Inc	3.460	3.460	3.460	0	-0.240	6.49
EVN	EVN AG	27.30	27.30	27.30	0	-0.20	0.73
EVT	Evotec SE	4.261	4.179	4.181	0	-0.188	4.30
EVTA	EVOTEC SE ADR 1/2 O.N.	2.000	2.000	2.000	0	-0.040	1.96
EVY	Everyman Media Group plc	0.3060	0.3060	0.3060	0	0.0620	25.41
EW1	Expeditors International of Washington	122.8	121.3	122.8	0	1.1	0.90
EW2	East West Bancorp Inc	90.00	90.00	90.00	0	-2.00	2.17
EWC	CHAOWEI POWER H.RGS HD-01	0.1450	0.1360	0.1450	0	0.0110	8.21
EWG	Wingstop Inc	137.0	133.0	137.0	0	3.0	2.24
EWL	Edwards Lifesciences Corporation	70.02	68.21	69.23	0	0.54	0.79
EX9	Exelixis Inc	35.72	35.72	35.72	0	-0.76	2.08
EXF1	Sichuan Expressway Company Limited	0.6200	0.6200	0.6200	0	0.0050	0.81
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS	54.68	54.00	54.31	4.6K	1.25	2.36
EXH2	iShares STOXX Europe 600 Financial	82.37	80.95	80.95	0	-0.25	0.31
EXH3	iShares STOXX Europe 600 Food & Beverage	60.12	59.39	59.39	0	0.03	0.05
EXH4	iShares STOXX Europe 600 Industrial	102.7	101.1	101.6	0	-0.1	0.10
EXH5	iShares STOXX Europe 600 Insurance UCITS	47.60	47.17	47.20	53	0.25	0.52
EXH6	iShares STOXX Europe 600 Media UCITS ETF	27.85	27.51	27.51	0	0.16	0.59
EXH7	iShares (DE) I - iShares STOXX Europe	90.55	89.16	89.22	0	0.45	0.51
EXH8	iShares (DE) I - iShares STOXX Europe	41.00	40.22	40.22	0	-0.58	1.42
EXH9	iShares (DE) I - iShares STOXX Europe	55.87	55.19	55.38	0	0.30	0.54
EXHA	iShares eb.rexx Government Germany UCITS	122.9	122.5	122.6	0	0.1	0.09
EXHB	iShares eb.rexx Government Germany	79.88	79.69	79.72	0	0.02	0.03
EXHC	iShares eb.rexx Government Germany	93.11	92.79	92.91	0	0.14	0.15
EXHD	iShares eb.rexx Government Germany	115.5	114.8	115.0	0	0.4	0.38
EXHE	iShares Pfandbriefe UCITS ETF (DE)	95.62	95.16	95.16	0	-0.07	0.08
EXHF	iShares Euro Government Bond Capped	108.6	107.9	108.3	0	0.4	0.36
EXI1	iShares SLI UCITS ETF (DE)	153.2	150.4	152.8	0	1.8	1.22
EXI2	iShares Dow Jones Global Titans 50 UCITS	94.45	93.36	93.36	0	-0.04	0.04
EXI3	iShares Dow Jones Industrial Average	395.1	389.9	392.4	0	2.2	0.55
EXI5	iShares (DE) I - iShares STOXX Europe	13.11	13.01	13.01	0	-0.02	0.15
EXIA	iShares DAX ESG UCITS ETF (DE)	7.003	6.896	6.978	0	0.078	1.13
EXJ0	Readcrest Capital AG	0.0000	0.0000	0.0000	0	0.0000	NaN
EXK	Exact Sciences Corporation	89.28	89.28	89.28	0	0.00	0.00
EXL	Exasol AG	1.925	1.905	1.925	0	0.020	1.05
EXM	Extreme Networks Inc	13.13	13.06	13.13	0	0.12	0.92
EXP	Essex Property Trust Inc	212.5	207.7	211.2	0	3.7	1.78
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	186.9	183.3	185.8	0	2.0	1.08
EXS2	iShares TecDAX UCITS ETF (DE)	29.66	29.16	29.57	0	0.28	0.94
EXS3	iShares MDAX® UCITS ETF (DE)	226.5	223.8	225.9	0	1.2	0.51
EXSA	iShares STOXX Europe 600 UCITS ETF (DE)	57.60	56.83	57.33	0	0.52	0.92
EXSB	iShares DivDAX UCITS ETF (DE)	22.61	22.23	22.51	0	0.20	0.87
EXSC	iShares STOXX Europe Large 200 UCITS ETF	59.89	59.10	59.60	0	0.54	0.91
EXSD	iShares STOXX Europe Mid 200 UCITS ETF	60.63	59.41	60.41	0	0.71	1.19
EXSE	iShares STOXX Europe Small 200 UCITS ETF	35.09	34.60	34.97	0	0.33	0.95
EXSG	iShares EURO STOXX Select Dividend 30	20.99	20.60	20.88	0	0.26	1.24
EXSH	iShares STOXX Europe Select Dividend 30	23.17	22.80	23.06	0	0.26	1.12
EXSI	iShares EURO STOXX UCITS ETF (DE)	59.08	58.47	58.77	0	0.40	0.69
EXU1	Xtrackers MSCI World ex USA UCITS ETF	9.982	9.796	9.933	0	0.104	1.06
EXV1	iShares STOXX Europe 600 Banks UCITS ETF	33.15	32.41	32.42	330	0.14	0.43
EXV2	iShares (DE) I - iShares STOXX Europe	28.71	28.42	28.43	0	-0.09	0.30
EXV3	iShares (DE) I - iShares STOXX Europe	77.44	76.25	76.33	0	-1.29	1.66
EXV4	iShares STOXX Europe 600 Health Care	110.0	109.1	109.5	0	1.8	1.63
EXV5	iShares STOXX Europe 600 Automobiles &	40.45	39.98	40.12	0	0.22	0.55
EXV6	iShares STOXX Europe 600 Basic Resources	73.14	71.85	71.85	375	-0.80	1.10
EXV7	iShares STOXX Europe 600 Chemicals UCITS	116.4	113.8	115.1	0	1.1	0.96
EXV8	iShares STOXX Europe 600 Construction &	82.97	81.86	82.21	0	0.50	0.61
EXV9	iShares (DE) I - iShares STOXX Europe	22.48	22.26	22.26	0	-0.03	0.11
EXVM	iShares eb.rexx Money Market UCITS ETF	76.36	76.28	76.28	0	0.00	0.00
EXW1	iShares EURO STOXX 50 UCITS ETF (DE)	56.01	55.30	55.62	0	0.36	0.65
EXW3	iShares STOXX Europe 50 UCITS ETF (DE)	49.21	48.49	48.89	0	0.35	0.72
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF	22.95	22.65	22.80	0	0.02	0.07
EXX5	iShares Dow Jones U.S. Select Dividend	94.47	92.83	93.69	0	0.70	0.75
EXX6	iShares eb.rexx Government Germany	113.8	112.8	113.0	0	0.5	0.43
EXX7	iShares Nikkei 225 UCITS ETF (DE)	28.49	28.08	28.08	0	0.14	0.50
EXXT	iShares NASDAQ-100 UCITS ETF (DE)	197.5	194.0	194.0	0	-1.7	0.86
EXXU	iShares Dow Jones China Offshore 50	38.56	38.10	38.10	0	0.21	0.54
EXXV	iShares Dow Jones Eurozone	20.42	20.14	20.35	0	0.16	0.77
EXXW	iShares Dow Jones Asia Pacific Select	30.30	30.01	30.16	0	0.24	0.79
EXXY	iShares Diversified Commodity Swap UCITS	34.19	33.55	33.86	0	0.43	1.29
EY3	Century Aluminum Company	51.06	45.61	46.18	0	3.53	8.28
EY7	W5 SOLUTIONS AB	4.220	4.065	4.220	0	0.120	2.93
EYI	SIRIUS REAL ESTATE LTD.	1.040	1.040	1.040	0	-0.030	2.80
EYM0	Crimson Tide plc	0.9400	0.9400	0.9400	0	-0.0300	3.09
EYP	Athens Water Supply and Sewerage Company	8.640	8.640	8.640	0	-0.290	3.25
EYWN	bioMérieux S.A	88.90	88.90	88.90	0	-0.75	0.84
EYX	Exor N.V.	64.95	63.45	64.95	0	0.10	0.15
EZ2A	EZCORP Inc	22.00	22.00	22.00	0	0.20	0.92
EZ3	Mare Engineering Group SpA	3.260	3.260	3.260	0	-0.030	0.91
EZ5	COSCO SHIPPING Development Co. Ltd.	0.1230	0.1230	0.1230	150	-0.0030	2.38
EZ70	EZ70	0.3440	0.3440	0.3440	0	-0.0240	6.52
EZ8	KOSKISEN OYJ EO 1	8.940	8.120	8.940	0	0.400	4.68
EZM	Compagnie Plastic Omnium SA	14.68	14.68	14.68	0	-0.32	2.13
EZO	ABACUS PROPERTY GRP UTS	0.5952	0.5952	0.5952	0	0.0015	0.25
EZO1	EZO1	0.5848	0.5848	0.5848	0	-0.0045	0.76
EZQ	China Mengniu Dairy Company Limited	1.870	1.870	1.870	0	0.030	1.63
EZQ0	China Mengniu Dairy Company Limited	18.60	18.60	18.60	0	0.90	5.08
EZV	Domino's Pizza Inc	308.4	302.1	307.1	0	6.3	2.09
EZY	Spacetalk Ltd	0.0405	0.0405	0.0405	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES