EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGHB: SAGA COMMUNICATNS A DL-01

18 Aug 2026
LAST:

7.700

CHANGE:
 0.15		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
7.850		LOW:
7.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.7007.7007.7007.7000
17 Aug 268.0008.0007.8507.8500
14 Aug 268.0008.0007.8007.8000
13 Aug 268.3508.3508.2008.2000
12 Aug 268.1008.1007.8507.8500
07 Aug 267.8507.8507.4507.4500
06 Aug 267.7507.7507.5507.5500
05 Aug 267.6007.6007.3007.3000
04 Aug 267.7007.7007.4007.4000
03 Aug 267.4007.4007.3007.3000

PROFILE

Name:SAGA COMMUNICATNS A DL-01
About:Saga Communications, Inc., a media company, acquires, develops, and operates broadcast properties in the United States. The company's radio stations employ various programming formats, including classic hits, country, classic country, hot/soft/urban adult contemporary, oldies, classic rock, rock, and news/talk. It also owns and operates FM and AM radio stations, and metro signals serving various markets. Saga Communications, Inc. was incorporated in 1986 and is headquartered in Grosse Pointe Farms, Michigan.
Industry:Broadcasting
Address:73 Kercheval Avenue, Grosse Pointe Farms, MI, United States, 48236
Website:https://www.sagacom.com
ISIN:US7865983008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.50 
PEG Ratio:4.47 
Price to Sales:0.47 
Price to Book:0.38 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.06 
DivYield:0.11 
Div/Share:1.00 
Revenue:92.66M 
EBITDA:15.54M 
Shares:6.44M 
Market Cap:49.59M 

TECHNICAL INDICATORS

MA5:7.882.3%
MA10:7.640.8%
MA20:7.492.8%
MA50:7.512.5%
MA100:8.257.1%
MA200:8.9215.8%
STO9:38.10
STO14:45.83
RSI14:60.38 
WPR14:-47.62
MTM14:0.55
ROC14:0.08 
ATR:0.31 
Week High:8.358.4%
Week Low:7.700.0%
Month High:8.358.4%
Month Low:7.1015.8%
Year High:11.2045.5%
Year Low:6.9011.6%
Volatility:19.30 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.22
26 Aug 2025$0.21
06 Jun 2025$0.21
18 Feb 2025$0.21
25 Nov 2024$0.21
25 Sep 2024$0.21
03 Jun 2024$0.21
15 Mar 2024$0.51
16 Feb 2024$0.21
19 Dec 2023$1.72