EODData

MEMBERSHIP REGISTER LOG IN

FRA, SGHB: SAGA COMMUNICATNS A DL-01

21 May 2026
LAST:

8.100

CHANGE:
 0.75		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHG(%):
8.47		PREV:
8.850		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.2508.2508.1008.1000
20 May 268.2008.8508.2008.8500
19 May 268.2008.2007.9007.9000
18 May 268.2508.4508.2508.4500
15 May 268.3008.5008.3008.5000
14 May 268.1008.1007.9007.9000
13 May 268.2008.4508.2008.4500
12 May 268.3008.5008.3008.5000
11 May 268.7509.0008.7509.0000
08 May 268.9008.9008.8508.8500

PROFILE

Name:SAGA COMMUNICATNS A DL-01
About:Saga Communications, Inc., a media company, acquires, develops, and operates broadcast properties in the United States. The company's radio stations employ various programming formats, including classic hits, country, classic country, hot/soft/urban adult contemporary, oldies, classic rock, rock, and news/talk. It also owns and operates FM and AM radio stations, and metro signals serving various markets. Saga Communications, Inc. was incorporated in 1986 and is headquartered in Grosse Pointe Farms, Michigan.
Industry:Broadcasting
Address:73 Kercheval Avenue, Grosse Pointe Farms, MI, United States, 48236
Website:https://www.sagacom.com
ISIN:US7865983008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.75 
PEG Ratio:-1.56 
Price to Sales:0.52 
Price to Book:0.41 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.11 
Div/Share:1.00 
Revenue:93.29M 
EBITDA:8.67M 
Shares:6.44M 
Market Cap:52.16M 

TECHNICAL INDICATORS

MA5:8.363.2%
MA10:8.454.3%
MA20:8.747.9%
MA50:9.2113.8%
MA100:9.2514.1%
MA200:9.7119.9%
STO9:18.18 
STO14:13.79 
RSI14:44.86
WPR14:-86.21 
MTM14:-0.75
ROC14:-0.08 
ATR:0.45 
Week High:8.859.3%
Week Low:7.902.5%
Month High:9.6519.1%
Month Low:7.9019.9%
Year High:11.4140.9%
Year Low:7.902.5%
Volatility:27.37 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.22
26 Aug 2025$0.21
06 Jun 2025$0.21
18 Feb 2025$0.21
25 Nov 2024$0.21
25 Sep 2024$0.21
03 Jun 2024$0.21
15 Mar 2024$0.51
16 Feb 2024$0.21
19 Dec 2023$1.72