FRA, SGHB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.950	CHANGE: 0.75	OPEN: 10.500	HIGH: 10.500	ASK: 0.000	VOLUME: 1K
LAST: 9.950	CHG(%): 7.01	PREV: 10.700	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.500	10.500	9.950	9.950	1K
12 Aug 25	10.500	10.700	10.500	10.700	1K
11 Aug 25	10.500	10.800	10.500	10.800	1K
08 Aug 25	10.400	10.500	10.400	10.500	1K
07 Aug 25	9.798	9.798	9.450	9.450	0
06 Aug 25	10.381	10.438	10.381	10.438	0
05 Aug 25	10.758	11.134	10.758	11.134	0
04 Aug 25	10.519	10.776	10.519	10.776	0
01 Aug 25	10.459	10.574	10.459	10.574	0
31 Jul 25	10.898	11.095	10.898	11.095	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950