EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIX2: Sixt SE

18 Aug 2026
LAST:

72.25

CHANGE:
 0.65		OPEN:
72.25		HIGH:
72.25		ASK:
0.00		VOLUME:
22
CHG(%):
0.91		PREV:
71.60		LOW:
72.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2672.2572.2572.2572.2522
17 Aug 2672.4073.6071.3571.600
14 Aug 2674.9574.9572.6072.600
13 Aug 2672.2075.7572.2073.950
12 Aug 2670.7071.1070.7071.10110
07 Aug 2670.0071.0070.0071.000
05 Aug 2670.2570.2570.2570.250
04 Aug 2671.1071.1071.1071.100
03 Aug 2671.8072.3571.8072.000
31 Jul 2671.6571.9071.6071.600

PROFILE

Name:Sixt SE
About:Sixt SE, through its subsidiaries, provides mobility services through corporate and franchise branch network for private and business customers. It offers its products through SIXT app, which comprises SIXT rent, a car rental service; SIXT van and truck for commercial vehicle rental; SIXT share, a car sharing service, as well as offers micro-mobility services through e-scooters, e-mopeds, and e-bikes; SIXT+ for car subscriptions/long-term rentals; and SIXT ride, which includes transfer services, chauffeur services, and event transport services; and SIXT charge, a charging solutions for e-vehicles. It operates in Germany, Europe, North America, and internationally. The company was founded in 1912 and is headquartered in Pullach, Germany. Sixt SE is a subsidiary of Erich Sixt Vermögensverwaltung GmbH.
Industry:Rental & Leasing Services
Address:Zugspitzstrasse 1, Pullach, Germany, 82049
Website:https://www.sixt.com
ISIN:DE0007231326
LEI:5299004ZME6CSBR7WP07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.53 
Forward P/E:8.80 
PEG Ratio:-0.09 
Price to Sales:0.72 
Price to Book:1.47 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:2.70 
Revenue:4.373B 
EBITDA:1.503B 
Shares:30.37M 
Market Cap:2.194B 

TECHNICAL INDICATORS

MA5:72.300.1%
MA10:71.750.7%
MA20:71.201.5%
MA50:70.752.1%
MA100:70.222.9%
MA200:69.833.5%
STO9:36.36
STO14:36.94
RSI14:61.30 
WPR14:-45.33
MTM14:2.05
ROC14:0.03 
ATR:1.48 
Week High:75.754.8%
Week Low:70.702.2%
Month High:75.754.8%
Month Low:68.953.5%
Year High:89.0023.2%
Year Low:57.8524.9%

RECENT SPLITS

Date Ratio
05 Jul 20112-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.70
13 Jun 2024$3.90
24 May 2023$6.11
29 Jun 2022$3.70
26 May 2022$3.70
05 Jun 2019$2.15
22 Jun 2018$4.00
03 Jul 2017$1.65
03 Jun 2016$1.50
25 Jun 2015$1.20