FRA, SIX2 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 87.55	CHANGE: 0.80	OPEN: 87.75	HIGH: 87.75	ASK: 0.00	VOLUME: 100
LAST: 87.55	CHG(%): 0.91	PREV: 88.35	LOW: 87.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	87.75	87.75	87.55	87.55	100
19 Aug 25	88.15	88.50	88.15	88.35	36
18 Aug 25	87.90	87.90	87.90	87.90	20
15 Aug 25	89.80	89.80	88.75	88.75	20
14 Aug 25	87.45	89.30	87.25	89.30	215
13 Aug 25	89.20	89.20	87.00	87.40	303
12 Aug 25	92.25	92.25	92.25	92.25	168
11 Aug 25	92.95	92.95	91.35	91.85	168
08 Aug 25	91.90	91.90	91.90	91.90	400
07 Aug 25	90.91	91.34	90.91	91.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.55