EODData

FRA, SUX: SYNNEX Corporation

06 Nov 2025
LAST:

131.0

CHANGE:
 1.00
OPEN:
131.0
HIGH:
131.0
ASK:
0.0
VOLUME:
365
CHG(%):
0.77
PREV:
130.0
LOW:
131.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25131.0131.0131.0131.0365
05 Nov 25130.0130.0130.0130.0365
04 Nov 25131.0131.0131.0131.0365
03 Nov 25134.0134.0134.0134.0365
31 Oct 25133.0133.0133.0133.0365
30 Oct 25132.0132.0132.0132.0365
29 Oct 25132.0132.0132.0132.0365
28 Oct 25131.0131.0131.0131.0365
27 Oct 25132.0132.0132.0132.0365
24 Oct 25131.0131.0131.0131.0365

COMPANY PROFILE

Name:SYNNEX Corporation
About:TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology (IT) ecosystem. It offers endpoint solutions, including personal computing devices and peripherals, mobile phones and accessories, printers, and supplies; and advanced solutions comprising data center technologies, such as hybrid cloud, security, storage, networking, servers, software, converged and hyper-converged infrastructure, and hyperscale infrastructure. The company also provides design, integration, test and other production value-added solutions, such as thermal testing, power-draw efficiency testing, burn-in, quality, and logistics support; logistics services; depot repair and customer management services; and cloud services, including public cloud solutions in productivity and collaboration, infrastructure as a service, platform as a service, software as a service, security, mobility, AI, and other hybrid solutions. In addition, it offers online services; financing options, including net terms, third party leasing, floor plan financing and letters-of-credit backed financing and arrangements, as well lease products to reseller customers and their end-users and provides device-as-a-service to end-users; and Marketing Services comprising direct mail, external media advertising, reseller product training, targeted telemarketing campaigns, national and regional trade shows, trade groups, database analysis, print on demand services, and web-based marketing. It serves value-added resellers, corporate resellers, government resellers, system integrators, direct marketers, retailers, and managed service providers. The company was formerly known as SYNNEX Corporation and changed its name to TD SYNNEX Corporation in September 2021. TD SYNNEX Corporation was founded in 1980 and is headquartered in Fremont, California.
Sector:Technology
Address:44201 Nobel Drive, Fremont, CA, United States, 94538
Website:https://www.tdsynnex.com/us
ISIN:US87162W1009
LEI:5493004HI6PFLF46NS53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.48 
Forward P/E:13.46 
PEG Ratio:0.51 
Price to Sales:0.18 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:1.72 
Revenue:52.919B 
EBITDA:1.524B 
Shares:82.47M 
Market Cap:10.803B 

TECHNICAL INDICATORS

MA5:131.800.6%
MA10:131.700.5%
MA20:131.400.3%
MA50:130.060.7%
MA100:125.294.6%
MA200:118.8710.2%
STO9:25.00
STO14:40.00
RSI14:53.33
WPR14:-60.00
MTM14:1.00
ROC14:0.01 
ATR:1.07 
Week High:134.002.3%
Week Low:130.000.8%
Month High:137.004.6%
Month Low:129.0010.2%
Year High:140.006.9%
Year Low:83.7056.5%
Volatility:31.92 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.38
11 Jul 2025$0.38
11 Apr 2025$0.38
24 Jan 2025$0.38
11 Oct 2024$0.34
12 Jul 2024$0.34
11 Apr 2024$0.34
18 Jan 2024$0.34
12 Oct 2023$0.30
13 Jul 2023$0.30