FRA, SXR7 End of Day and Historical Stock Data [iShares Core MSCI EMU UCITS ETF EUR (Acc)]

06 Oct 2026

LAST: 242.0	CHANGE: 0.05	OPEN: 243.9	HIGH: 244.9	ASK: 0.0	VOLUME: 90
LAST: 242.0	CHG(%): 0.02	PREV: 242.0	LOW: 242.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	243.9	244.9	242.0	242.0	90
05 Oct 26	241.6	242.6	241.2	242.0	0
02 Oct 26	240.2	242.3	240.2	241.6	0
01 Oct 26	241.0	242.3	238.8	239.6	0
29 Sep 26	244.8	246.4	243.8	244.1	0
28 Sep 26	244.3	245.8	244.3	245.8	0
25 Sep 26	245.0	245.7	244.2	245.2	0
24 Sep 26	244.2	244.3	242.6	244.1	0
23 Sep 26	245.8	245.8	242.5	242.6	0
22 Sep 26	244.4	246.3	244.2	245.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.0