FRA, SXR7 End of Day and Historical Stock Data [iShares Core MSCI EMU UCITS ETF EUR (Acc)]

18 Aug 2026

LAST: 250.1	CHANGE: 2.10	OPEN: 251.8	HIGH: 251.9	ASK: 0.0	VOLUME: 0
LAST: 250.1	CHG(%): 0.83	PREV: 252.2	LOW: 249.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	251.8	251.9	249.9	250.1	0
17 Aug 26	253.3	254.1	252.2	252.2	0
14 Aug 26	253.4	253.9	252.4	252.5	0
13 Aug 26	253.7	254.0	253.1	253.4	0
12 Aug 26	253.2	253.5	252.3	252.5	0
06 Aug 26	251.3	251.9	250.4	250.7	0
05 Aug 26	251.0	251.1	250.0	250.1	0
04 Aug 26	249.7	250.1	248.8	250.1	20
03 Aug 26	248.1	248.1	246.9	247.7	70
31 Jul 26	246.1	247.8	245.0	245.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.1