EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVR: Silver Storm Mining Ltd.

09 Oct 2026
LAST:

0.2915

CHANGE:
 0.01		OPEN:
0.2915		HIGH:
0.2915		ASK:
0.0000		VOLUME:
0
CHG(%):
2.28		PREV:
0.2850		LOW:
0.2915		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.29150.29150.29150.29150
08 Oct 260.28800.28800.28500.28503.0K
07 Oct 260.31400.31400.31400.31400
06 Oct 260.29850.29850.29850.29850
05 Oct 260.29600.29600.29600.29600
02 Oct 260.31100.31100.31100.31100
01 Oct 260.31450.31450.31450.31450
30 Sep 260.30800.32050.30800.308023.0K
29 Sep 260.30550.31050.30550.3105100.0K
28 Sep 260.29050.29500.29050.295010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.60 
PEG Ratio:0.05 
Price to Book:7.46 
Return on Assets:-0.18 
Return on Equity:-0.48 

TECHNICAL INDICATORS

MA5:0.301.9%
MA10:0.303.7%
MA20:0.314.8%
MA50:0.303.5%
MA100:0.303.3%
STO9:18.31 
STO14:13.83 
RSI14:38.67 
WPR14:-86.02 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.317.7%
Week Low:0.292.3%
Month High:0.3313.9%
Month Low:0.28
Volatility:48.79