EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVR: SVR

09 Apr 2026
LAST:

0.2795

CHANGE:
 0.05		OPEN:
0.2700		HIGH:
0.2795		ASK:
0.0000		VOLUME:
4.3K
CHG(%):
15.05		PREV:
0.3290		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.27000.27950.27000.27954.3K
08 Apr 260.29600.32900.29600.32901.0K
07 Apr 260.29100.29100.29100.291010.0K
02 Apr 260.28200.28200.28200.28200
01 Apr 260.27900.30000.27900.30000
31 Mar 260.27000.28000.27000.28000
30 Mar 260.26400.26400.26400.26400
27 Mar 260.26500.26500.26500.26500
26 Mar 260.27700.27700.26700.268021.0K
25 Mar 260.29600.31000.29300.293035.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.60 
PEG Ratio:0.05 
Price to Book:8.13 
Return on Assets:-0.17 
Return on Equity:-0.43 

TECHNICAL INDICATORS

MA5:0.306.0%
MA10:0.292.0%
MA20:0.305.6%
MA50:0.3527.0%
STO9:23.85
STO14:50.00
RSI14:48.59
WPR14:-50.00
MTM14:0.02
ROC14:0.07 
ATR:0.03 
Week High:0.3317.7%
Week Low:0.273.5%
Month High:0.3939.5%
Month Low:0.23
Volatility:14.64