EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVR: SVR

18 Aug 2026
LAST:

0.2925

CHANGE:
 0.01		OPEN:
0.2925		HIGH:
0.2925		ASK:
0.0000		VOLUME:
0
CHG(%):
4.09		PREV:
0.2810		LOW:
0.2925		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.29250.29250.29250.29250
17 Aug 260.28450.28450.27500.281010.0K
14 Aug 260.27800.29600.27800.29600
13 Aug 260.27400.28400.27400.28400
12 Aug 260.28250.29550.28250.295540.0K
07 Aug 260.27350.30350.27350.303522.5K
06 Aug 260.27150.28350.27150.27400
05 Aug 260.24000.28250.24000.282552.0K
03 Aug 260.23750.23750.23750.237514.3K
31 Jul 260.24050.24300.24050.24300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.60 
PEG Ratio:0.05 
Price to Book:6.67 
Return on Assets:-0.18 
Return on Equity:-0.48 

TECHNICAL INDICATORS

MA5:0.290.9%
MA10:0.284.8%
MA20:0.2610.6%
MA50:0.285.3%
MA100:0.301.4%
STO9:83.33 
STO14:84.17 
RSI14:61.66 
WPR14:-15.83 
MTM14:0.04
ROC14:0.14 
ATR:0.02 
Week High:0.301.2%
Week Low:0.276.8%
Month High:0.303.8%
Month Low:0.23
Volatility:15.89