EODData

MEMBERSHIP REGISTER LOG IN

FRA, SWO: SILVER WOLF EXPLORATION

11 Jun 2026
LAST:

0.0585

CHANGE:
 0.01		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
0
CHG(%):
13.97		PREV:
0.0680		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.05850.05850.05850.05850
10 Jun 260.06800.06800.06800.06800
09 Jun 260.06800.06800.06800.06800
08 Jun 260.06500.06500.06500.06500
05 Jun 260.06750.06750.06750.06750
04 Jun 260.07100.07100.07100.07100
03 Jun 260.07100.07100.07100.07100
02 Jun 260.06800.06800.06800.06800
01 Jun 260.08050.08050.08050.08050
29 May 260.08150.09000.08150.09000

PROFILE

Name:SILVER WOLF EXPLORATION
About:Silver Wolf Exploration Ltd., an exploration stage company, engages in the exploration and development of mineral properties in Canada. It primarily explores for silver, gold, iron, lead, and zinc deposits. The company holds interests in the Ana Maria property that consists of 9 mining concessions covering an area of approximately 2,549 hectares located in the municipality of Gómez Palacio, Mexico; and the El Laberinto property covering an area of approximately 91.7 hectares located in the municipality of Panuco de Coronado, Mexico. The company was formerly known as Gray Rock Resources Ltd. and changed its name to Silver Wolf Exploration Ltd. in October 2020. Silver Wolf Exploration Ltd. was incorporated in 1950 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://silverwolfexploration.com
ISIN:CA8283391016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.70 
PEG Ratio:0.08 
Price to Book:2.26 
Return on Assets:-0.02 
Return on Equity:-0.09 
Shares:46.01M 
Market Cap:2.69M 

TECHNICAL INDICATORS

MA5:0.0711.8%
MA10:0.0721.0%
MA20:0.0724.3%
MA50:0.0830.3%
MA100:0.0952.8%
MA200:0.0841.9%
RSI14:39.87 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.21 
ATR:0.01 
Week High:0.0721.4%
Week Low:0.060.0%
Month High:0.0953.8%
Month Low:0.0641.9%
Year High:0.13122.2%
Year Low:0.0517.0%