FRA, SYBB End of Day and Historical Stock Data []

04 Sep 2025

LAST: 55.98	CHANGE: 0.13	OPEN: 56.06	HIGH: 56.15	ASK: 0.00	VOLUME: 0
LAST: 55.98	CHG(%): 0.24	PREV: 55.85	LOW: 55.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	56.06	56.15	55.98	55.98	0
03 Sep 25	55.76	55.98	55.76	55.85	0
02 Sep 25	55.85	55.85	55.66	55.66	0
01 Sep 25	55.95	56.05	55.85	55.85	0
29 Aug 25	56.03	56.14	55.92	55.92	0
28 Aug 25	56.18	56.20	56.03	56.03	0
27 Aug 25	56.08	56.17	55.97	55.97	0
26 Aug 25	56.06	56.08	55.95	55.95	0
25 Aug 25	56.05	56.10	55.90	55.90	0
22 Aug 25	56.06	56.15	56.05	56.08	36

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.98