EODData

MEMBERSHIP REGISTER LOG IN

FRA, SY2: SkyWest Inc

10 Apr 2026
LAST:

80.20

CHANGE:
 0.44		OPEN:
80.20		HIGH:
80.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
80.64		LOW:
80.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2680.2080.2080.2080.200
09 Apr 2680.6480.6480.6480.640
08 Apr 2680.1682.7280.1682.720
07 Apr 2679.0879.0879.0879.0833
02 Apr 2680.0080.0080.0080.000
01 Apr 2679.0079.0079.0079.000
31 Mar 2677.0077.0077.0077.000
30 Mar 2677.5077.5077.5077.500
27 Mar 2681.5081.5081.5081.500
26 Mar 2681.0081.0081.0081.0033

PROFILE

Name:SkyWest Inc
About:SkyWest, Inc., through its subsidiaries, engages in the operation of a regional airline in the United States. It operates through two segment, SkyWest Airlines and SWC; and SkyWest Leasing. The company is also involved in leasing regional jet aircraft and spare engines to third parties; and provision of on-demand charter, airport customer, and ground handling services. As of December 31, 2024, its fleet consisted of 624 aircraft; and provided scheduled passenger and air freight services with approximately 2,190 total daily departures to various destinations in the United States, Canada, and Mexico. SkyWest, Inc. was incorporated in 1972 and is headquartered in Saint George, Utah.
Industry:Airlines
Address:444 South River Road, Saint George, UT, United States, 84790
Website:https://inc.skywest.com
ISIN:US8308791024
LEI:529900UYS2KGS6Z42P09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.89 
Forward P/E:21.84 
PEG Ratio:21.84 
Price to Sales:0.91 
Price to Book:1.55 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:3.379B 
EBITDA:579.05M 
Shares:40.38M 
Market Cap:3.238B 

TECHNICAL INDICATORS

MA5:80.530.4%
MA10:79.860.4%
MA20:79.061.4%
MA50:82.863.3%
MA100:84.225.0%
MA200:87.889.6%
STO9:55.94
STO14:59.49
RSI14:56.56
WPR14:-40.51
MTM14:3.70
ROC14:0.05 
ATR:1.58 
Week High:82.723.1%
Week Low:79.081.4%
Month High:82.723.1%
Month Low:75.009.6%
Year High:106.0032.2%
Year Low:72.3310.9%
Volatility:21.44 

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.12
30 Dec 2019$0.10
27 Sep 2019$0.10
27 Jun 2019$0.10
28 Mar 2019$0.10
28 Dec 2018$0.09
27 Sep 2018$0.09
28 Jun 2018$0.09
28 Mar 2018$0.09
28 Dec 2017$0.07