FRA, SPFD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 27.61	CHANGE: 0.07	OPEN: 27.72	HIGH: 27.78	ASK: 0.00	VOLUME: 0
LAST: 27.61	CHG(%): 0.26	PREV: 27.54	LOW: 27.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	27.72	27.78	27.61	27.61	0
12 Aug 25	27.56	27.63	27.52	27.54	0
11 Aug 25	27.62	27.63	27.45	27.46	0
08 Aug 25	27.85	27.85	27.49	27.52	110
07 Aug 25	27.43	27.85	27.72	27.72	0
06 Aug 25	27.46	27.60	27.62	27.66	0
05 Aug 25	27.16	27.62	27.59	27.50	0
04 Aug 25	27.25	27.41	27.02	27.26	0
01 Aug 25	27.18	27.54	26.98	27.18	0
31 Jul 25	27.23	27.23	26.95	26.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.61