EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Q: Danish Aerospace Company A/S

18 May 2026
LAST:

0.3010

CHANGE:
 0.00		OPEN:
0.3010		HIGH:
0.3010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3010		LOW:
0.3010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.30100.30100.30100.30100
15 May 260.30100.30100.30100.30100
14 May 260.30100.30100.30100.30100
13 May 260.30650.30650.30650.30650
12 May 260.30900.30900.30900.30900
11 May 260.30550.30550.30550.30550
08 May 260.31100.31100.30550.30550
06 May 260.32050.32050.32050.32050
05 May 260.30700.30700.30700.30700
04 May 260.32450.32450.32450.32450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
Price to Sales:0.55 
Price to Book:9.63 
Profit Margin:-0.13 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:2.64M 

TECHNICAL INDICATORS

MA5:0.300.9%
MA10:0.312.4%
MA20:0.3413.1%
MA50:0.4754.9%
RSI14:32.75 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.312.7%
Week Low:0.300.0%
Month High:0.5684.7%
Month Low:0.30
Volatility:125.83