EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Q: Danish Aerospace Company A/S

02 Oct 2026
LAST:

0.2205

CHANGE:
 0.05		OPEN:
0.2375		HIGH:
0.2375		ASK:
0.0000		VOLUME:
0
CHG(%):
17.26		PREV:
0.2665		LOW:
0.2205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.23750.23750.22050.22050
01 Oct 260.26650.26650.26650.26650
30 Sep 260.27900.27900.27900.27900
29 Sep 260.28200.28200.28200.28200
28 Sep 260.29100.29100.28200.28200
25 Sep 260.29000.29100.29000.29100
24 Sep 260.29300.29300.29000.29000
23 Sep 260.29950.29950.29300.29300
22 Sep 260.30950.30950.29950.29950
21 Sep 260.30800.30950.30800.30950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Price to Sales:0.46 
Price to Book:7.19 
Profit Margin:-0.17 
Operating Margin:-0.29 
Return on Assets:-0.06 
Return on Equity:-0.56 
Revenue:2.75M 

TECHNICAL INDICATORS

MA5:0.2720.6%
MA10:0.2827.6%
MA20:0.2933.6%
MA50:0.3558.5%
MA100:0.4395.8%
RSI14:7.73 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.27 
ATR:0.01 
Week High:0.2932.0%
Week Low:0.220.0%
Month High:0.3245.8%
Month Low:0.22
Volatility:79.54