EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Q: Danish Aerospace Company A/S

10 Feb 2026
LAST:

0.9000

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
0
CHG(%):
2.17		PREV:
0.9200		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.90000.90000.90000.90000
09 Feb 260.92000.92000.92000.92000
06 Feb 260.90500.90500.90500.90500
05 Feb 260.92000.97500.92000.975075
04 Feb 260.92000.92000.92000.92000
03 Feb 260.94000.94000.94000.94000
02 Feb 260.96500.96500.96500.96500
30 Jan 260.96500.96500.96500.96500
29 Jan 260.96500.96500.96500.96500
28 Jan 260.99500.99500.99500.99500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.54 
Price to Sales:0.55 
Price to Book:9.63 
Profit Margin:-0.13 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:2.64M 

TECHNICAL INDICATORS

MA5:0.922.7%
MA10:0.955.0%
MA20:0.9910.3%
RSI14:32.86 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.09 
ATR:0.03 
Week High:0.988.3%
Week Low:0.900.0%
Month High:1.1426.7%
Month Low:0.90