EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2Q: Danish Aerospace Company A/S

17 Aug 2026
LAST:

0.3770

CHANGE:
 0.00		OPEN:
0.3725		HIGH:
0.3770		ASK:
0.0000		VOLUME:
0
CHG(%):
1.21		PREV:
0.3725		LOW:
0.3725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.37250.37700.37250.37700
14 Aug 260.37550.37550.37250.37250
13 Aug 260.38900.38900.38900.38900
12 Aug 260.39250.39250.39250.39250
07 Aug 260.39850.39850.39850.39850
06 Aug 260.39400.39400.39400.39400
05 Aug 260.39450.39450.39450.39450
04 Aug 260.38200.39450.38200.39450
03 Aug 260.38500.38500.38500.38500
31 Jul 260.40050.40050.38500.38500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.35 
Price to Sales:0.46 
Price to Book:7.31 
Profit Margin:-0.17 
Operating Margin:-0.29 
Return on Assets:-0.06 
Return on Equity:-0.56 
Revenue:2.75M 

TECHNICAL INDICATORS

MA5:0.392.4%
MA10:0.393.0%
MA20:0.405.0%
MA50:0.5031.5%
MA100:0.4723.4%
STO9:17.31 
STO14:12.50 
RSI14:40.11
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.394.1%
Week Low:0.371.2%
Month High:0.4313.7%
Month Low:0.36
Volatility:44.26