EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVM: Sovereign Metals Limited

21 Aug 2026
LAST:

0.3260

CHANGE:
 0.01		OPEN:
0.3260		HIGH:
0.3260		ASK:
0.0000		VOLUME:
0
CHG(%):
3.66		PREV:
0.3145		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.32600.32600.32600.32600
20 Aug 260.31450.31450.31450.31450
19 Aug 260.31050.31450.31050.31450
18 Aug 260.32000.32150.31600.316015.0K
17 Aug 260.32350.32800.32350.32800
14 Aug 260.31950.32000.31950.32000
13 Aug 260.32050.32450.32050.32450
12 Aug 260.31850.31950.31350.31950
07 Aug 260.30700.30700.30000.300062.6K
06 Aug 260.30400.31100.30400.31100

PROFILE

Name:Sovereign Metals Limited
About:Sovereign Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral resource projects in Malawi. It holds interest in the Kasiya Rutile-Graphite project located in Malawi. The company was incorporated in 2006 and is based in Perth, Australia.
Sector:Basic Materials
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://sovereignmetals.com.au
ISIN:AU000000SVM6
LEI:213800NSPXSASTENFQ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.86 
Forward P/E:5.52 
Price to Sales:451.09 
Price to Book:8.84 
Return on Assets:-0.47 
Return on Equity:-0.80 
EPS Ratio:-0.05 
Revenue:366.4K 
Shares:221.2M 
Market Cap:72.11M 

TECHNICAL INDICATORS

MA5:0.321.9%
MA10:0.322.7%
MA20:0.314.7%
MA50:0.330.5%
MA100:0.3712.6%
MA200:0.3816.3%
STO9:92.86 
STO14:92.86 
RSI14:58.19
WPR14:-7.14 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.330.6%
Week Low:0.315.0%
Month High:0.330.6%
Month Low:0.2916.3%
Year High:0.5877.9%
Year Low:0.2720.7%
Volatility:4.58