EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7C: STENOCARE DK-08

02 Apr 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.1375		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.13500.13500.13500.13500
01 Apr 260.13550.13850.13550.13750
31 Mar 260.12150.12850.12150.12850
30 Mar 260.13550.13600.12400.12400
27 Mar 260.15700.15700.14650.14950
26 Mar 260.12550.15100.11750.15105.6K
25 Mar 260.10650.10750.10650.10755.6K
24 Mar 260.11150.11150.11000.11005.6K
23 Mar 260.11250.11250.11150.11155.6K
20 Mar 260.10950.12100.10950.11705.6K

PROFILE

Name:STENOCARE DK-08
About:Stenocare A/S cultivates, produces, imports, distributes, and sells prescription-based medical cannabis products to patients in Denmark and internationally. It offers medical cannabis oil products, including THC, THC/CBD, and CBD oil products. The company was incorporated in 2017 and is based in Randers, Denmark.
Sector:Healthcare
Address:Nyholmsvej 4, Randers, Denmark, 8930
Website:https://stenocare.dk
ISIN:DK0061078425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:1.50 
Price to Book:23.85 
Profit Margin:-8.28 
Operating Margin:0.02 
Return on Assets:-0.63 
Return on Equity:-2.34 
Revenue:759.6K 
Shares:38.2M 
Market Cap:5.16M 

TECHNICAL INDICATORS

MA5:0.130.1%
MA10:0.136.1%
MA20:0.130.1%
MA50:0.1620.8%
MA100:0.1939.9%
MA200:0.1615.8%
STO9:55.56
STO14:55.56
RSI14:47.83
WPR14:-36.78
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.1616.3%
Week Low:0.1214.9%
Month High:0.1833.0%
Month Low:0.1115.8%
Year High:0.35156.3%
Year Low:0.02694.1%