EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7C: STENOCARE DK-08

26 May 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
0
CHG(%):
1.03		PREV:
0.1455		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.14600.14600.14400.14400
25 May 260.14700.14700.14550.14550
22 May 260.14650.14750.14650.14650
21 May 260.14400.14750.14400.14750
20 May 260.14300.14400.14300.14400
19 May 260.15050.15100.14750.14750
18 May 260.14950.15050.14950.15050
15 May 260.15200.15200.15200.15200
14 May 260.15200.15200.15200.15200
13 May 260.14400.14900.14400.14900

PROFILE

Name:STENOCARE DK-08
About:Stenocare A/S cultivates, produces, imports, distributes, and sells prescription-based medical cannabis products to patients in Denmark and internationally. It offers medical cannabis oil products, including THC, THC/CBD, and CBD oil products. The company was incorporated in 2017 and is based in Randers, Denmark.
Sector:Healthcare
Address:Nyholmsvej 4, Randers, Denmark, 8930
Website:https://stenocare.dk
ISIN:DK0061078425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:1.50 
Price to Book:23.85 
Profit Margin:-8.28 
Operating Margin:0.02 
Return on Assets:-0.63 
Return on Equity:-2.34 
Revenue:759.6K 
Shares:38.2M 
Market Cap:5.5M 

TECHNICAL INDICATORS

MA5:0.151.0%
MA10:0.152.6%
MA20:0.153.7%
MA50:0.144.7%
MA100:0.1611.2%
MA200:0.1716.2%
STO14:2.04 
RSI14:34.12 
WPR14:-97.75 
MTM14:-0.04
ROC14:-0.23 
ATR:0.01 
Week High:0.154.9%
Week Low:0.140.7%
Month High:0.1933.3%
Month Low:0.1316.2%
Year High:0.35140.3%
Year Low:0.05193.9%
Volatility:153.36