EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7C: STENOCARE DK-08

17 Aug 2026
LAST:

0.1205

CHANGE:
 0.00		OPEN:
0.1185		HIGH:
0.1205		ASK:
0.0000		VOLUME:
0
CHG(%):
1.26		PREV:
0.1190		LOW:
0.1185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.11850.12050.11850.12050
14 Aug 260.12050.12050.11900.11900
13 Aug 260.12050.12050.11900.11900
12 Aug 260.12000.12050.12000.12050
07 Aug 260.12000.12700.11950.11950
06 Aug 260.11950.11950.11750.11750
05 Aug 260.12450.12450.12350.12350
04 Aug 260.12450.12550.12450.12550
03 Aug 260.12950.12950.12450.12500
31 Jul 260.12950.12950.12800.12800

PROFILE

Name:STENOCARE DK-08
About:Stenocare A/S cultivates, produces, imports, distributes, and sells prescription-based medical cannabis products to patients in Denmark and internationally. It offers medical cannabis oil products, including THC, THC/CBD, and CBD oil products. The company was incorporated in 2017 and is based in Randers, Denmark.
Sector:Healthcare
Address:Nyholmsvej 4, Randers, Denmark, 8930
Website:https://stenocare.dk
ISIN:DK0061078425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
PEG Ratio:0.02 
Price to Sales:0.58 
Price to Book:4.48 
Profit Margin:-0.09 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:1.24M 
EBITDA:20.2K 
Shares:38.2M 
Market Cap:4.6M 

TECHNICAL INDICATORS

MA5:0.120.7%
MA10:0.121.1%
MA20:0.123.5%
MA50:0.136.6%
MA100:0.1310.6%
MA200:0.1636.2%
STO9:25.00
STO14:25.00
RSI14:36.17 
WPR14:-71.43
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.120.0%
Week Low:0.121.7%
Month High:0.139.1%
Month Low:0.1236.2%
Year High:0.35187.1%
Year Low:0.0937.6%
Volatility:6.67