EODData

MEMBERSHIP REGISTER LOG IN

FRA, S7C: STENOCARE DK-08

02 Oct 2026
LAST:

0.1090

CHANGE:
 0.01		OPEN:
0.1115		HIGH:
0.1115		ASK:
0.0000		VOLUME:
0
CHG(%):
4.39		PREV:
0.1140		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.11150.11150.10900.10900
01 Oct 260.11550.11550.11400.11400
30 Sep 260.11550.11850.11550.11600
29 Sep 260.11600.11750.11600.11750
28 Sep 260.11500.11800.11500.11800
25 Sep 260.11450.11500.11450.11500
24 Sep 260.11700.11700.11500.11500
23 Sep 260.11700.11800.11650.11800
22 Sep 260.11450.11450.11100.11100
21 Sep 260.11400.11400.11350.11350

PROFILE

Name:STENOCARE DK-08
About:Stenocare A/S cultivates, produces, imports, distributes, and sells prescription-based medical cannabis products to patients in Denmark and internationally. It offers medical cannabis oil products, including THC, THC/CBD, and CBD oil products. The company was incorporated in 2017 and is based in Randers, Denmark.
Sector:Healthcare
Address:Nyholmsvej 4, Randers, Denmark, 8930
Website:https://stenocare.dk
ISIN:DK0061078425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.06 
PEG Ratio:0.02 
Price to Sales:0.46 
Price to Book:4.42 
Profit Margin:-0.10 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:1.54M 
EBITDA:26.2K 
Shares:38.2M 
Market Cap:4.16M 

TECHNICAL INDICATORS

MA5:0.115.4%
MA10:0.115.2%
MA20:0.115.1%
MA50:0.129.5%
MA100:0.1317.0%
MA200:0.1534.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.128.7%
Week Low:0.110.0%
Month High:0.1210.6%
Month Low:0.1134.3%
Year High:0.35217.4%
Year Low:0.109.0%
Volatility:10.02