EODData

FRA, SP1: Pool Corporation

21 Aug 2026
LAST:

160.9

CHANGE:
 5.10
OPEN:
160.9
HIGH:
160.9
ASK:
0.0
VOLUME:
0
CHG(%):
3.07
PREV:
166.0
LOW:
160.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26160.9160.9160.9160.90
20 Aug 26166.0166.0166.0166.040
19 Aug 26159.5159.5159.5159.540
18 Aug 26161.8161.8161.5161.5120
17 Aug 26166.5166.5162.4162.40
14 Aug 26171.9171.9171.9171.90
13 Aug 26170.1170.1170.1170.10
12 Aug 26172.8172.8172.8172.867
07 Aug 26172.5172.5172.5172.520
06 Aug 26176.8176.8176.8176.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.51 
Forward P/E:11.91 
PEG Ratio:6.57 
Price to Sales:1.20 
Price to Book:6.48 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.34 
Revenue:4.696B 
EBITDA:638.44M 

TECHNICAL INDICATORS

MA5:162.020.7%
MA10:167.414.1%
MA20:166.583.6%
MA50:171.636.7%
MA100:170.456.0%
STO9:10.49 
STO14:8.07 
RSI14:44.38
WPR14:-91.93 
MTM14:-3.65
ROC14:-0.02 
ATR:4.10 
Week High:171.856.8%
Week Low:159.450.9%
Month High:176.809.9%
Month Low:159.35
Volatility:27.47 

RECENT DIVIDENDS

Date Amount
14 May 2026$1.12
12 Mar 2026$1.09
12 Nov 2025$1.08
14 Aug 2025$1.07
15 May 2025$1.07
12 Mar 2025$1.03
13 Nov 2024$1.03
15 Aug 2024$1.03
15 May 2024$1.03
13 Mar 2024$0.94