FRA, SKT End of Day and Historical Stock Data []

18 Aug 2025

LAST: 13.12	CHANGE: 0.08	OPEN: 13.03	HIGH: 13.12	ASK: 0.00	VOLUME: 700
LAST: 13.12	CHG(%): 0.61	PREV: 13.04	LOW: 13.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	13.03	13.12	13.03	13.12	700
15 Aug 25	13.02	13.04	13.02	13.04	13
14 Aug 25	12.76	12.76	12.76	12.76	245
13 Aug 25	12.77	12.77	12.74	12.74	245
12 Aug 25	12.69	12.69	12.69	12.69	599
11 Aug 25	12.57	12.57	12.57	12.57	599
08 Aug 25	12.62	12.62	12.62	12.62	599
07 Aug 25	12.76	12.76	12.76	12.76	0
06 Aug 25	12.72	12.72	12.72	12.72	0
05 Aug 25	12.53	12.53	12.53	12.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.12