EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6Q: SILVER SPRUCE RES

05 Oct 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.02100.02100.02100.02100
02 Oct 260.02100.02100.02100.02100
01 Oct 260.02050.02050.02050.02050
30 Sep 260.03400.03450.03400.034526
29 Sep 260.03400.03400.03400.03400
28 Sep 260.03400.03400.03400.03400
25 Sep 260.03400.03400.03400.03400
24 Sep 260.03400.03400.03400.03400
23 Sep 260.03400.03400.03400.03400
22 Sep 260.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
Price to Book:2.60 
Return on Assets:-1.89 
Return on Equity:0.63 
EPS Ratio:-0.03 
Shares:35.68M 
Market Cap:749.3K 

TECHNICAL INDICATORS

MA5:0.0324.8%
MA10:0.0343.3%
MA20:0.0474.3%
MA50:0.0485.7%
MA100:0.05153.3%
STO9:3.57 
STO14:0.95 
RSI14:44.32
WPR14:-99.05 
MTM14:-0.01
ROC14:-0.38 
ATR:0.01 
Week High:0.0364.3%
Week Low:0.022.4%
Month High:0.07247.6%
Month Low:0.02
Volatility:533.94 

RECENT SPLITS

Date Ratio
04 Nov 20251-15