EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6Q: SILVER SPRUCE RES

27 May 2026
LAST:

0.1060

CHANGE:
 0.04		OPEN:
0.0675		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
57.04		PREV:
0.0675		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.06750.10600.06750.10605.0K
26 May 260.06750.06750.06750.06750
25 May 260.10000.10000.10000.100030.0K
22 May 260.10000.10000.10000.10000
21 May 260.10000.10000.10000.10000
20 May 260.10000.10000.10000.10000
19 May 260.11200.11200.11200.11200
18 May 260.11200.11200.11200.11200
15 May 260.12700.12700.12700.12700
14 May 260.12700.12700.12700.12700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0911.9%
MA10:0.110.8%
MA20:0.1214.0%
MA50:0.1319.3%
STO9:64.71
STO14:52.38
RSI14:34.96 
WPR14:-47.62
MTM14:-0.03
ROC14:-0.24 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0757.0%
Month High:0.1543.4%
Month Low:0.07
Volatility:40.42 

RECENT SPLITS

Date Ratio
04 Nov 20251-15