EODData

MEMBERSHIP REGISTER LOG IN

FRA, S6Q: SILVER SPRUCE RES

02 Apr 2026
LAST:

0.1240

CHANGE:
 0.01		OPEN:
0.1240		HIGH:
0.1240		ASK:
0.0000		VOLUME:
0
CHG(%):
5.98		PREV:
0.1170		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.12400.12400.12400.12400
01 Apr 260.11700.11700.11700.11700
31 Mar 260.11200.11200.11200.11200
30 Mar 260.10600.10600.10600.10600
27 Mar 260.10600.10600.10600.10600
26 Mar 260.14000.14000.14000.140010.0K
25 Mar 260.13000.13000.13000.1300250
24 Mar 260.13000.13000.13000.1300250
23 Mar 260.10000.10000.10000.1000250
20 Mar 260.14400.14400.14400.1440250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.119.7%
MA10:0.122.6%
MA20:0.137.9%
MA50:0.1629.0%
STO9:60.00
STO14:46.15
RSI14:42.86
WPR14:-53.85
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.1412.9%
Week Low:0.1117.0%
Month High:0.1843.5%
Month Low:0.10
Volatility:27.76 

RECENT SPLITS

Date Ratio
04 Nov 20251-15