FRA, SW0M End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.3220	CHANGE: 0.00	OPEN: 0.3220	HIGH: 0.3220	ASK: 0.0000	VOLUME: 193
LAST: 0.3220	CHG(%): 0.00	PREV: 0.3220	LOW: 0.3220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3220	0.3220	0.3220	0.3220	193
13 Aug 25	0.3220	0.3220	0.3220	0.3220	193
12 Aug 25	0.3360	0.5350	0.3360	0.5350	193
11 Aug 25	0.3220	0.3220	0.3220	0.3220	2.2K
08 Aug 25	0.3260	0.3260	0.3260	0.3260	2.2K
07 Aug 25	0.3230	0.3230	0.3230	0.3230	0
06 Aug 25	0.3420	0.3420	0.3420	0.3420	0
05 Aug 25	0.3150	0.3150	0.3150	0.3150	0
04 Aug 25	0.3180	0.3180	0.3180	0.3180	0
01 Aug 25	0.3330	0.3330	0.3330	0.3330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3220