EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZ9: Perfect Corp.

02 Oct 2026
LAST:

1.688

CHANGE:
 0.01		OPEN:
1.682		HIGH:
1.688		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
1.682		LOW:
1.682		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.6821.6881.6821.6880
01 Oct 261.6721.6821.6721.6820
30 Sep 261.6501.6501.6441.6440
29 Sep 261.6481.6561.6481.6560
28 Sep 261.6461.6521.6441.6520
25 Sep 261.6621.6621.6481.6480
24 Sep 261.6701.6701.6681.6700
23 Sep 261.6961.6961.6641.6640
22 Sep 261.6681.6701.6581.6580
21 Sep 261.6621.6661.6541.6540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.52 
PEG Ratio:0.06 
Price to Sales:2.26 
Price to Book:1.15 
Profit Margin:0.08 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:60.72M 
EBITDA:8.13M 

TECHNICAL INDICATORS

MA5:1.661.4%
MA10:1.661.6%
MA20:1.642.6%
MA50:1.633.4%
MA100:1.558.9%
STO9:84.62 
STO14:88.24 
RSI14:74.65 
MTM14:0.06
ROC14:0.04 
ATR:0.02 
Week High:1.690.0%
Week Low:1.642.7%
Month High:1.700.5%
Month Low:1.60
Volatility:5.17