EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZ9: Perfect Corp.

22 Jun 2026
LAST:

1.446

CHANGE:
 0.01		OPEN:
1.438		HIGH:
1.446		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
1.440		LOW:
1.438		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 261.4381.4461.4381.4460
19 Jun 261.4401.4401.4401.4400
18 Jun 261.4221.4421.4221.4420
17 Jun 261.4101.4261.4101.4260
16 Jun 261.4221.4341.4201.4340
15 Jun 261.4361.4401.4361.4400
12 Jun 261.4421.4461.4421.4460
11 Jun 261.4361.4441.4361.4440
10 Jun 261.4421.4441.4421.4440
09 Jun 261.4281.4321.4281.4320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
PEG Ratio:-0.45 
Price to Sales:2.22 
Price to Book:1.14 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:56.83M 
EBITDA:6.2M 

TECHNICAL INDICATORS

MA5:1.440.6%
MA10:1.440.5%
MA20:1.440.6%
MA50:1.421.6%
MA100:1.357.1%
STO9:100.00 
STO14:100.00 
RSI14:48.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.450.0%
Week Low:1.412.6%
Month High:1.471.7%
Month Low:1.41
Volatility:18.52