EODData

MEMBERSHIP REGISTER LOG IN

FRA, SZ9: Perfect Corp.

10 Feb 2026
LAST:

1.250

CHANGE:
 0.14		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
50
CHG(%):
12.61		PREV:
1.110		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.4301.4301.1901.25050
09 Feb 261.0501.1101.0501.110350
06 Feb 261.1101.1901.1101.190350
05 Feb 261.1401.2101.1401.210350
04 Feb 261.1301.2301.1301.230350
03 Feb 261.1701.2601.1701.260350
02 Feb 261.2501.3201.2501.270350
30 Jan 261.2501.3201.2501.320350
29 Jan 261.2601.3501.2601.350350
28 Jan 261.2701.3701.2701.370350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
PEG Ratio:-0.45 
Price to Sales:2.22 
Price to Book:1.14 
Profit Margin:0.08 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:56.83M 
EBITDA:6.2M 

TECHNICAL INDICATORS

MA5:1.204.3%
MA10:1.260.5%
MA20:1.358.3%
STO9:43.75
STO14:35.90
RSI14:32.76 
WPR14:-64.10
MTM14:-0.25
ROC14:-0.17 
ATR:0.11 
Week High:1.4314.4%
Week Low:1.0519.0%
Month High:1.5020.0%
Month Low:1.05