EODData

FRA, S5B0: Fjord Defence Group ASA

10 Feb 2026
LAST:

1.380

CHANGE:
 0.05
OPEN:
1.330
HIGH:
1.400
ASK:
0.000
VOLUME:
3.3K
CHG(%):
3.76
PREV:
1.330
LOW:
1.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.3301.4001.3301.3803.3K
09 Feb 261.3301.3301.3301.3302.9K
06 Feb 261.2651.3301.2651.3302.9K
05 Feb 261.3501.3501.2601.2607.7K
04 Feb 261.3851.3851.3501.3502.9K
03 Feb 261.4101.4101.3851.3852.9K
02 Feb 261.4301.5201.3851.4057.7K
30 Jan 261.3851.5101.3851.5102.9K
29 Jan 261.3951.3951.3851.3855.2K
28 Jan 261.3851.3851.3851.3855.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.15 
PEG Ratio:0.00 
Price to Sales:11.72 
Price to Book:0.64 
Profit Margin:-1.64 
Operating Margin:-3.64 
Return on Assets:-0.14 
Return on Equity:-0.26 
EPS Ratio:-0.46 
Revenue:408.8K 
EBITDA:13.3M 
Shares:53.71M 
Market Cap:74.11M 

TECHNICAL INDICATORS

MA5:1.333.8%
MA10:1.370.6%
MA20:1.279.0%
STO9:46.15
STO14:64.56
RSI14:67.32 
WPR14:-33.77
MTM14:0.26
ROC14:0.23 
ATR:0.06 
Week High:1.412.2%
Week Low:1.269.5%
Month High:1.5210.1%
Month Low:1.09

RECENT SPLITS

Date Ratio
24 Sep 20251-12
09 Aug 20211-10
03 Jul 20191-50