EODData

FRA, S5B0: Fjord Defence Group ASA

21 Aug 2026
LAST:

1.430

CHANGE:
 0.02
OPEN:
1.405
HIGH:
1.430
ASK:
0.000
VOLUME:
0
CHG(%):
1.06
PREV:
1.415
LOW:
1.405
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.4051.4301.4051.4300
20 Aug 261.4151.4151.4151.4150
19 Aug 261.4051.4051.4051.4050
18 Aug 261.4401.4401.4401.4400
17 Aug 261.4351.4401.4351.4400
14 Aug 261.4001.4351.4001.4350
13 Aug 261.3651.3651.3651.3650
12 Aug 261.3701.3701.3701.3700
07 Aug 261.3401.3401.3401.3400
06 Aug 261.3301.3301.3301.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.43 
PEG Ratio:0.01 
Price to Sales:1.81 
Price to Book:1.16 
Profit Margin:-1.61 
Operating Margin:-0.81 
Return on Assets:-0.12 
Return on Equity:-0.23 
EPS Ratio:-0.23 
Revenue:6.52M 
Shares:100.05M 
Market Cap:143.07M 

TECHNICAL INDICATORS

MA5:1.430.3%
MA10:1.402.4%
MA20:1.374.6%
MA50:1.401.8%
MA100:1.393.0%
STO9:90.00 
STO14:91.30 
RSI14:74.47 
WPR14:-8.70 
MTM14:0.09
ROC14:0.06 
ATR:0.02 
Week High:1.440.7%
Week Low:1.402.1%
Month High:1.440.7%
Month Low:1.28

RECENT SPLITS

Date Ratio
24 Sep 20251-12
09 Aug 20211-10
03 Jul 20191-50