FRA, SC0P End of Day and Historical Stock Data [Invesco Markets plc - Invesco Stoxx Europe 600 Optimised Automobiles & Parts UCITS ETF]

21 Aug 2026

LAST: 403.3	CHANGE: 3.75	OPEN: 403.3	HIGH: 403.3	ASK: 0.0	VOLUME: 0
LAST: 403.3	CHG(%): 0.94	PREV: 399.5	LOW: 403.3	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	403.3	403.3	403.3	403.3
20 Aug 26	401.6	401.6	399.5	399.5
19 Aug 26	396.7	396.7	396.5	396.5
18 Aug 26	398.8	398.8	398.1	398.7
17 Aug 26	402.9	402.9	402.9	402.9
14 Aug 26	401.6	401.6	401.6	401.6
13 Aug 26	399.8	401.5	399.8	401.5
12 Aug 26	402.5	402.5	402.5	402.5
07 Aug 26	401.2	403.7	401.2	403.7
06 Aug 26	407.0	407.0	407.0	407.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.3