EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOMB: Stockmann Oyj Abp

17 Aug 2026
LAST:

2.110

CHANGE:
 0.06		OPEN:
2.110		HIGH:
2.110		ASK:
0.000		VOLUME:
0
CHG(%):
2.68		PREV:
2.055		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 262.1102.1102.1102.1100
14 Aug 262.0552.0552.0552.0550
13 Aug 262.0552.0552.0552.0550
12 Aug 262.0952.0952.0952.0950
07 Aug 262.1352.1352.1352.1350
06 Aug 262.1252.1252.1252.1250
05 Aug 262.1202.1202.1202.1200
04 Aug 262.1502.1502.1502.1500
03 Aug 262.0902.0902.0902.0900
31 Jul 262.1052.1052.1052.1050

PROFILE

Name:Stockmann Oyj Abp
About:Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.
Address:Aleksanterinkatu 52 B, Helsinki, Finland, 00101
Website:https://www.lindex-group.com
ISIN:FI0009000251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Price to Sales:0.33 
Price to Book:0.74 
Profit Margin:0.03 
Operating Margin:-0.07 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:959.3M 
EBITDA:147.1M 
Shares:164.04M 
Market Cap:346.13M 

TECHNICAL INDICATORS

MA5:2.091.0%
MA10:2.100.3%
MA20:2.081.6%
MA50:2.015.0%
MA100:2.024.5%
MA200:2.225.4%
STO9:57.89
STO14:66.67
RSI14:62.65 
WPR14:-33.33
MTM14:0.08
ROC14:0.04 
ATR:0.03 
Week High:2.110.0%
Week Low:2.062.7%
Month High:2.151.9%
Month Low:1.925.4%
Year High:3.0645.0%
Year Low:1.8812.1%
Volatility:2.04 

RECENT DIVIDENDS

Date Amount
19 Mar 2014$0.40
22 Mar 2013$0.60
16 Mar 2012$0.50
23 Mar 2011$0.82