FRA, SSA1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 14.40	CHANGE: 0.84	OPEN: 13.92	HIGH: 14.40	ASK: 0.00	VOLUME: 16
LAST: 14.40	CHG(%): 6.19	PREV: 13.56	LOW: 13.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	13.92	14.40	13.92	14.40	16
20 Aug 25	13.56	13.56	13.56	13.56	400
19 Aug 25	13.54	13.54	13.54	13.54	400
18 Aug 25	13.68	13.68	13.68	13.68	400
15 Aug 25	13.62	13.62	13.62	13.62	400
14 Aug 25	13.62	13.62	13.62	13.62	400
13 Aug 25	13.68	13.68	13.68	13.68	400
12 Aug 25	13.60	13.60	13.60	13.60	400
11 Aug 25	13.46	13.46	13.46	13.46	400
08 Aug 25	13.50	13.50	13.50	13.50	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.40