EODData

FRA, SSA1: GR. SARANTIS NAM. EO 078

06 Oct 2026
LAST:

11.34

CHANGE:
 0.10
OPEN:
11.34
HIGH:
11.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.87
PREV:
11.44
LOW:
11.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2611.3411.3411.3411.340
05 Oct 2611.4411.4411.4411.440
02 Oct 2611.2211.2211.2211.220
01 Oct 2611.5411.5411.5411.540
30 Sep 2611.5811.5811.5811.580
29 Sep 2611.5811.5811.5811.580
28 Sep 2611.6811.6811.6811.680
25 Sep 2611.7811.7811.7811.780
24 Sep 2611.9611.9611.9611.960
23 Sep 2612.3612.3612.3612.360

PROFILE

Name:GR. SARANTIS NAM. EO 078
About:Gr. Sarantis S.A., together with its subsidiaries, produces and trades in cosmetics, household products, and pharmaceutical items in Greece, Portugal, Poland, Romania, Bulgaria, Serbia, Bosnia-Herzegovina, North Macedonia, Slovenia, Czech-Slovakia, Hungary, and Ukraine. It operates through Beauty/Skin/Sun Care, Personal Care, Home Care Solutions, Private Label, Strategic Partnerships, and Other Sales segments. The company offers personal and health care products, including food supplements, health and self-care, baby care, body wash, deodorants, fragrances, grooming, hair care and styling, hand wash, oral care, personal hygiene, and skin and sun care. It also provides home care and professional products, such as cleaning tools, detergents, packaging, bathroom cleaners, concentrated fabric softeners, dishwashing, drainer care, food packaging, plastic garbage bags, insect control, septic tank activator, and shoe care; and luxury cosmetics comprising candles, home fragrances, makeup, and treatment. The company offers its products through hypermarkets, supermarkets, groceries, beauty shops, and pharmacies. Gr. Sarantis S.A. was founded in 1930 and is headquartered in Athens, Greece.
Address:26, Amaroussiou - Halandriou Street, Athens, Greece, 151 25
Website:https://sarantisgroup.com
ISIN:GRS204003008
LEI:21380078FJXYHFE8KP46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.80 
Forward P/E:12.64 
Price to Sales:1.48 
Price to Book:2.21 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.30 
Revenue:599.56M 
EBITDA:29.77M 
Shares:63.7M 
Market Cap:722.36M 

TECHNICAL INDICATORS

MA5:11.420.7%
MA10:11.652.7%
MA20:11.945.3%
MA50:13.2416.8%
MA100:13.9823.3%
MA200:13.8822.4%
STO9:16.22 
STO14:10.53 
RSI14:37.58 
WPR14:-89.47 
MTM14:-0.60
ROC14:-0.05 
ATR:0.21 
Week High:11.582.1%
Week Low:11.221.1%
Month High:13.6019.9%
Month Low:11.2222.4%
Year High:15.4035.8%
Year Low:11.221.1%
Volatility:9.02 

RECENT SPLITS

Date Ratio
13 Jun 20182-1

RECENT DIVIDENDS

Date Amount
04 May 2026$0.40
02 May 2025$0.31
02 May 2024$0.23
09 May 2023$0.15
03 Jun 2022$0.15
27 May 2022$0.14
25 May 2021$0.22
12 May 2020$0.17
11 May 2020$0.15
24 Jul 2019$0.15