EODData

MEMBERSHIP REGISTER LOG IN

FRA, SC05: Invesco Markets plc - Invesco STOXX Europe 600 Optimised Retail UCITS ETF

15 Aug 2025
LAST:

231.7

CHANGE:
 0.75		OPEN:
231.7		HIGH:
231.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.32		PREV:
230.9		LOW:
231.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25231.7231.7231.7231.70
14 Aug 25230.9230.9230.9230.90
13 Aug 25228.9228.9228.9228.90
12 Aug 25227.4227.4227.4227.40
11 Aug 25229.2229.2227.3227.30
08 Aug 25227.8227.8227.8227.80
07 Aug 25227.4227.4227.4227.40
06 Aug 25226.3226.3228.7228.70
05 Aug 25224.6224.6224.6224.60
04 Aug 25226.4226.4226.4226.40

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:229.21
MA20:230.48
MA50:234.16
MA200:234.87
STO9:97.80
RSI14:40.82
WPR14:-32.41
MTM14:-3.38
ROC14:-0.01
Week High:231.65
Week Low:227.25
Month High:236.58
Month Low:224.60
Volatility:12.87