FRA, S9L End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.468	CHANGE: 0.01	OPEN: 4.468	HIGH: 4.468	ASK: 0.000	VOLUME: 1
LAST: 4.468	CHG(%): 0.18	PREV: 4.460	LOW: 4.468	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.468	4.468	4.468	4.468	1
12 Aug 25	4.460	4.460	4.460	4.460	1
11 Aug 25	4.616	4.616	4.616	4.616	20
08 Aug 25	4.592	4.592	4.592	4.592	2
07 Aug 25	4.580	4.580	4.580	4.580	0
06 Aug 25	4.636	4.636	4.636	4.636	0
05 Aug 25	4.794	4.794	4.794	4.794	0
04 Aug 25	4.964	4.964	4.964	4.964	0
01 Aug 25	4.791	4.817	4.791	4.817	0
31 Jul 25	5.174	5.174	5.174	5.174	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.468