EODData

MEMBERSHIP REGISTER LOG IN

FRA, SP5: ASTROTECH CORP.

05 Nov 2025
LAST:

2.740

CHANGE:
 0.16		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
3.4K
CHG(%):
5.52		PREV:
2.900		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.7402.7402.7402.7403.4K
04 Nov 252.9002.9002.9002.9003.4K
03 Nov 253.0003.0003.0003.0003.4K
31 Oct 253.0603.0603.0603.0603.4K
30 Oct 253.2003.2803.2003.2803.4K
29 Oct 253.0603.0603.0603.0603.4K
28 Oct 253.3003.3003.3003.3003.4K
27 Oct 253.1403.3403.1403.3403.4K
24 Oct 253.2003.4003.2003.4003.4K
23 Oct 253.1403.1403.1403.14050

COMPANY PROFILE

Name:ASTROTECH CORP.
About:Astrotech Corporation operates as a mass spectrometry company worldwide. It owns and licenses the intellectual property related to the Astrotech Mass Spectrometer Technology, a platform mass spectrometry technology. The company also develops TRACER 1000, a mass spectrometer-based explosive trace detector to replace the explosives trace detectors used at airports, cargo and other secured facilities, and borders. In addition, it develops AGLAB-1000, a mass spectrometer for use in the hemp and cannabis market. Further, the company develops BreathTest-1000, a breath analysis tool to screen for volatile organic compound metabolites found in a person's breath; and Pro-Control 1000-D2, a mass spectrometer. The company was formerly known as SPACEHAB, Inc. and changed its name to Astrotech Corporation in 2009. The company was incorporated in 1984 and is based in Austin, Texas.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2105 Donley Drive, Austin, TX, United States, 78758
Website:https://www.astrotechcorp.com
ISIN:US0464843095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Price to Sales:5.50 
Price to Book:0.23 
Profit Margin:0.45 
Operating Margin:-13.26 
Return on Assets:-0.29 
Return on Equity:-0.49 
Revenue:910.4K 
Shares:1.69M 
Market Cap:4.64M 

TECHNICAL INDICATORS

MA5:3.009.3%
MA10:3.1213.9%
MA20:3.3020.4%
MA50:3.7135.5%
MA100:4.0849.1%
MA200:4.7874.3%
RSI14:35.40 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.17 
ATR:0.18 
Week High:3.2819.7%
Week Low:2.740.0%
Month High:4.6870.8%
Month Low:2.7474.3%
Year High:6.99155.1%
Year Low:2.740.0%
Volatility:55.46 

RECENT SPLITS

Date Ratio
05 Dec 20221-30
16 Oct 20171-5