FRA, SP5 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3.900	CHANGE: 0.04	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 26
LAST: 3.900	CHG(%): 1.02	PREV: 3.940	LOW: 3.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.000	4.000	3.900	3.900	26
18 Aug 25	3.940	3.940	3.940	3.940	26
15 Aug 25	4.020	4.020	4.020	4.020	26
14 Aug 25	4.160	4.160	4.160	4.160	26
13 Aug 25	4.180	4.180	4.180	4.180	26
12 Aug 25	4.440	4.460	4.440	4.460	26
11 Aug 25	4.260	4.420	4.260	4.420	26
08 Aug 25	4.260	4.260	4.260	4.260	65
07 Aug 25	4.464	4.464	4.464	4.464	0
06 Aug 25	4.369	4.369	4.369	4.369	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900