FRA, SYP End of Day and Historical Stock Data []

21 Aug 2025

LAST: 515.2	CHANGE: 6.30	OPEN: 515.6	HIGH: 515.6	ASK: 0.0	VOLUME: 6
LAST: 515.2	CHG(%): 1.21	PREV: 521.5	LOW: 515.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	515.6	515.6	515.2	515.2	6
20 Aug 25	523.4	523.8	521.5	521.5	5
19 Aug 25	533.3	533.3	528.4	528.4	35
18 Aug 25	529.2	534.0	529.2	533.9	35
15 Aug 25	527.2	528.1	517.7	527.2	55
14 Aug 25	526.3	531.0	526.3	527.8	67
13 Aug 25	534.5	534.5	534.5	534.5	12
12 Aug 25	529.9	529.9	525.6	525.6	12
11 Aug 25	531.2	533.0	531.2	531.3	12
08 Aug 25	532.2	534.0	532.2	534.0	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.2