EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCE: Schweizer Electronic AG

06 Nov 2025
LAST:

3.200

CHANGE:
 0.00		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
70
CHG(%):
0.00		PREV:
3.200		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.2203.2203.2003.20070
05 Nov 253.1803.2003.1803.20070
04 Nov 253.2003.2003.2003.20070
03 Nov 253.1803.2203.1603.16070
31 Oct 253.1803.2203.1803.20070
30 Oct 253.1803.2203.1803.22070
29 Oct 253.1803.2403.1803.24070
28 Oct 253.1803.1803.1803.18070
27 Oct 253.1803.1803.1803.18070
24 Oct 253.2203.2203.2203.22070

COMPANY PROFILE

Name:Schweizer Electronic AG
About:Schweizer Electronic AG, together with its subsidiaries, engages in the development, production, and distribution of printed circuit boards (PCBs) and embedding solutions worldwide. The company offers multilayer, HDI, and impedance PCBs, as well as inlay boards, CU-IMS, bond (bare die) PCBs, RF 6-24 GHz, RF 77 GHz, embedded antennas, heavy copper, combi board, FR4 flex products, and p² Pack 48 V solutions. It serves automotive, aviation, industrial, medical, communication, and computing sectors. Schweizer Electronic AG was founded in 1849 and is headquartered in Schramberg, Germany.
Sector:Technology
Industry:Electronic Components
Address:Einsteinstrasse 10, Schramberg, Germany, 78713
Website:https://www.schweizer.ag
ISIN:DE0005156236
LEI:529900X0OMB39EW0OC11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Forward P/E:4.16 
PEG Ratio:4.16 
Price to Sales:0.08 
Price to Book:0.77 
Profit Margin:-0.06 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.49 
Revenue:152.49M 
Shares:3.77M 
Market Cap:12.07M 

TECHNICAL INDICATORS

MA5:3.190.3%
MA10:3.200.0%
MA20:3.161.4%
MA50:2.968.1%
MA100:2.8711.4%
MA200:3.112.9%
STO9:50.00
STO14:85.71 
RSI14:55.88
WPR14:-14.29 
MTM14:0.24
ROC14:0.08 
ATR:0.08 
Week High:3.220.6%
Week Low:3.161.3%
Month High:3.241.3%
Month Low:2.862.9%
Year High:8.56167.3%
Year Low:2.3039.1%
Volatility:59.00 

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.30
10 Jul 2017$0.65
04 Jul 2016$0.65
06 Jul 2015$0.65
07 Jul 2014$0.60
08 Jul 2013$0.55
09 Jul 2012$0.47
01 Jul 2011$0.42