FRA, SMLD End of Day and Historical Stock Data [Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)]

23 Dec 2025

LAST: 41.17	CHANGE: 0.02	OPEN: 41.17	HIGH: 41.17	ASK: 0.00	VOLUME: 0
LAST: 41.17	CHG(%): 0.04	PREV: 41.18	LOW: 41.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	41.17	41.17	41.17	41.17	0
22 Dec 25	41.18	41.18	41.18	41.18	0
19 Dec 25	41.50	41.51	41.50	41.51	468
18 Dec 25	41.52	41.52	41.52	41.52	0
17 Dec 25	41.43	41.45	41.43	41.43	0
16 Dec 25	41.69	41.81	41.69	41.70	100
15 Dec 25	42.20	42.20	42.20	42.20	0
12 Dec 25	42.41	42.41	42.41	42.41	0
11 Dec 25	42.51	42.51	42.22	42.22	0
10 Dec 25	43.85	43.85	43.85	43.85	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.17