EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAK: Sinopec Kantons Holdings Limited

23 Dec 2025
LAST:

0.4200

CHANGE:
 0.00		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
0.48		PREV:
0.4180		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.42000.42000.42000.42001.4K
22 Dec 250.41800.41800.41800.41801.4K
19 Dec 250.42000.42000.42000.42001.4K
18 Dec 250.42200.42200.42000.42001.4K
17 Dec 250.42400.42400.42400.4240800
16 Dec 250.42600.42600.42600.4260800
15 Dec 250.42800.42800.42800.4280800
12 Dec 250.42200.42200.42200.4220800
11 Dec 250.42200.42200.42200.4220800
10 Dec 250.42800.42800.42800.4280800

PROFILE

Name:Sinopec Kantons Holdings Limited
About:Sinopec Kantons Holdings Limited, an investment holding company, provides crude oil jetty services. The company operates in two segments: Crude Oil Jetty and Storage Services; and Vessel Chartering and Logistics Services. It offers crude oil transportation, unloading, storage, and other jetty services for oil tankers in the People's Republic of China, Europe, and the Middle East; and vessel chartering services for liquefied natural gas transportation in the People's Republic of China, Australia, and the Papua New Guinea. The company also engages in the trading of crude oil; and provision of oil supporting and ancillary services. The company was incorporated in 1998 and is based in Causeway Bay, Hong Kong. Sinopec Kantons Holdings Limited operates as a subsidiary of Sinopec Kantons International Limited.
Sector:Energy
Address:Citicorp Centre, Causeway Bay, Hong Kong
Website:https://www.sinopec.com.hk
ISIN:BMG8165U1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.76 
Forward P/E:5.39 
Price to Sales:1.74 
Price to Book:0.07 
Profit Margin:1.64 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.56 
Div/Share:0.25 
Revenue:71.84M 
EBITDA:161.88M 
Shares:2.486B 
Market Cap:1.044B 

TECHNICAL INDICATORS

MA5:0.420.1%
MA10:0.420.7%
MA20:0.432.3%
MA50:0.433.5%
MA100:0.445.8%
MA200:0.469.1%
STO9:20.00 
STO14:10.00 
RSI14:21.05 
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.00 
Week High:0.431.4%
Week Low:0.420.5%
Month High:0.445.2%
Month Low:0.429.1%
Year High:0.5838.1%
Year Low:0.411.4%
Volatility:38.97 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.01
09 Jul 2025$0.02
04 Sep 2024$0.01
12 Jun 2024$0.02
14 Sep 2023$0.01
06 Jul 2023$0.01
15 Sep 2022$0.01
07 Jul 2022$0.01
16 Sep 2021$0.01
30 Jun 2021$0.01