EODData

MEMBERSHIP REGISTER LOG IN

FRA, SAK: Sinopec Kantons Holdings Limited

16 Oct 2026
LAST:

0.4120

CHANGE:
 0.01		OPEN:
0.4120		HIGH:
0.4120		ASK:
0.0000		VOLUME:
0
CHG(%):
1.44		PREV:
0.4180		LOW:
0.4120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.41200.41200.41200.41200
15 Oct 260.41800.41800.41800.41800
13 Oct 260.42600.42600.42600.42600
12 Oct 260.42400.42400.42400.42400
09 Oct 260.41800.41800.41800.41800
08 Oct 260.40000.40000.40000.40000
07 Oct 260.39800.39800.39800.39800
06 Oct 260.39400.39400.39400.39400
05 Oct 260.39200.39200.39200.39200
02 Oct 260.39400.39400.39400.39400

PROFILE

Name:Sinopec Kantons Holdings Limited
About:Sinopec Kantons Holdings Limited, an investment holding company, provides crude oil jetty services. The company operates in two segments: Crude Oil Jetty and Storage Services; and Vessel Chartering and Logistics Services. It offers crude oil transportation, unloading, storage, and other jetty services for oil tankers in the People's Republic of China, Europe, and the Middle East; and vessel chartering services for liquefied natural gas transportation in the People's Republic of China, Australia, and the Papua New Guinea. The company also engages in the trading of crude oil; and provision of oil supporting and ancillary services. The company was incorporated in 1998 and is based in Causeway Bay, Hong Kong. Sinopec Kantons Holdings Limited operates as a subsidiary of Sinopec Kantons International Limited.
Sector:Energy
Address:Citicorp Centre, Causeway Bay, Hong Kong
Website:https://www.sinopec.com.hk
ISIN:BMG8165U1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
Forward P/E:5.39 
Price to Sales:1.58 
Price to Book:0.55 
Profit Margin:1.21 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.56 
Div/Share:0.25 
Revenue:80.22M 
EBITDA:1.276B 
Shares:2.486B 
Market Cap:1.024B 

TECHNICAL INDICATORS

MA5:0.421.8%
MA10:0.411.1%
MA20:0.403.7%
MA50:0.394.4%
MA100:0.394.6%
MA200:0.410.2%
STO9:58.82
STO14:65.00
RSI14:71.88 
WPR14:-35.00
MTM14:0.03
ROC14:0.07 
ATR:0.00 
Week High:0.433.4%
Week Low:0.410.0%
Month High:0.433.4%
Month Low:0.380.2%
Year High:0.5021.4%
Year Low:0.3710.8%
Volatility:7.92 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.01
05 Jun 2026$0.02
03 Sep 2025$0.01
09 Jul 2025$0.02
04 Sep 2024$0.01
12 Jun 2024$0.02
14 Sep 2023$0.01
06 Jul 2023$0.01
15 Sep 2022$0.01
07 Jul 2022$0.01