EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYC: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Consumer Staples UCITS ETF

08 Oct 2026
LAST:

231.9

CHANGE:
 2.85		OPEN:
228.7		HIGH:
232.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.24		PREV:
229.1		LOW:
228.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26228.7232.0228.7231.90
07 Oct 26228.0229.5227.8229.10
06 Oct 26226.2227.4226.2227.00
05 Oct 26225.2227.1224.9225.30
02 Oct 26224.7226.4224.7225.20
01 Oct 26224.5226.1223.8224.70
30 Sep 26229.6229.7227.1227.20
29 Sep 26230.1230.1226.9226.90
28 Sep 26230.2232.8230.2231.10
25 Sep 26232.0232.0230.0230.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.52 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:227.661.9%
MA10:227.851.8%
MA20:229.101.2%
MA50:233.640.8%
MA100:233.790.8%
MA200:231.770.1%
STO9:88.96 
STO14:84.30 
RSI14:51.67
MTM14:3.85
ROC14:0.02 
ATR:2.99 
Week High:231.950.0%
Week Low:223.803.6%
Month High:235.301.5%
Month Low:223.800.1%
Year High:253.009.1%
Year Low:215.307.7%
Volatility:10.44