EODData

MEMBERSHIP REGISTER LOG IN

FRA, S13: AInnovation Technology Group Co., Ltd

22 May 2026
LAST:

0.4840

CHANGE:
 0.01		OPEN:
0.4820		HIGH:
0.4840		ASK:
0.0000		VOLUME:
0
CHG(%):
1.63		PREV:
0.4920		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.48200.48400.48200.48400
21 May 260.49000.49200.49000.49200
20 May 260.49600.49600.49400.49400
19 May 260.50000.50000.49000.49000
18 May 260.44000.44400.44000.44400
15 May 260.46000.46000.45800.45800
14 May 260.45600.46000.45600.45600
13 May 260.43600.44200.43600.44200
12 May 260.42800.43400.42800.43400
11 May 260.44400.44400.44200.44200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
Price to Sales:0.22 
Price to Book:1.74 
Profit Margin:-0.34 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:163.17M 

TECHNICAL INDICATORS

MA5:0.480.7%
MA10:0.464.4%
MA20:0.4410.9%
MA50:0.472.1%
STO9:75.76
STO14:81.82 
RSI14:70.91 
WPR14:-12.20 
MTM14:0.05
ROC14:0.12 
ATR:0.02 
Week High:0.503.3%
Week Low:0.4410.0%
Month High:0.503.3%
Month Low:0.38
Volatility:44.14