EODData

MEMBERSHIP REGISTER LOG IN

FRA, S13: AInnovation Technology Group Co., Ltd

02 Apr 2026
LAST:

0.5650

CHANGE:
 0.02		OPEN:
0.5650		HIGH:
0.5700		ASK:
0.0000		VOLUME:
0
CHG(%):
2.73		PREV:
0.5500		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.56500.57000.56500.56500
01 Apr 260.56500.56500.55000.55000
31 Mar 260.54500.54500.53500.53500
30 Mar 260.53500.53500.53000.53000
27 Mar 260.53500.53500.53500.53500
26 Mar 260.51500.51500.50000.50002.0K
25 Mar 260.51500.51500.51000.51002.0K
24 Mar 260.51000.51000.51000.51002.0K
23 Mar 260.50000.50000.49600.49602.0K
19 Mar 260.50500.50500.50500.50500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
Price to Sales:0.22 
Price to Book:1.74 
Profit Margin:-0.34 
Operating Margin:-0.10 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:163.17M 

TECHNICAL INDICATORS

MA5:0.544.1%
MA10:0.527.9%
MA20:0.5013.7%
MA50:0.553.2%
STO9:93.24 
STO14:95.10 
RSI14:79.43 
MTM14:0.09
ROC14:0.19 
ATR:0.02 
Week High:0.570.9%
Week Low:0.5013.0%
Month High:0.570.9%
Month Low:0.45
Volatility:27.79