EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5G0: Fidelity Minerals Corp.

09 Feb 2026
LAST:

0.0740

CHANGE:
 0.03		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0000		VOLUME:
40
CHG(%):
25.25		PREV:
0.0990		LOW:
0.0740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.07400.07400.07400.074040
06 Feb 260.09900.09900.09900.099040
05 Feb 260.09900.09900.09900.099040
04 Feb 260.09900.09900.09900.099040
03 Feb 260.08350.08350.08350.083540
02 Feb 260.08350.08350.08050.080540
30 Jan 260.08350.08350.08350.083540
29 Jan 260.11400.11400.11400.114040
28 Jan 260.11400.11400.11400.114040
27 Jan 260.11300.11300.11300.113040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.55 
PEG Ratio:0.01 
Price to Book:0.73 
Return on Assets:-0.07 
Return on Equity:-0.15 

TECHNICAL INDICATORS

MA5:0.0922.8%
MA10:0.1029.7%
MA20:0.0919.5%
STO14:13.98 
RSI14:52.38
WPR14:-86.02 
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.1033.8%
Week Low:0.070.0%
Month High:0.1154.1%
Month Low:0.07

RECENT SPLITS

Date Ratio
30 Jun 20251-5
13 Dec 20191-5
02 May 20181-3
09 Mar 20151-10