EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5G0: Fidelity Minerals Corp.

18 Aug 2026
LAST:

0.1560

CHANGE:
 0.00		OPEN:
0.1560		HIGH:
0.1560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1560		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.15600.15600.15600.15600
17 Aug 260.15600.15600.15600.15600
14 Aug 260.12500.12500.12500.12500
13 Aug 260.11600.11600.11600.11600
12 Aug 260.11600.11600.11600.11600
07 Aug 260.13300.13300.13300.13300
06 Aug 260.13900.13900.13900.13900
05 Aug 260.15700.15700.15700.15700
04 Aug 260.15800.20800.15800.20803.0K
03 Aug 260.15800.15800.15800.15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.85 
PEG Ratio:0.01 
Price to Book:1.15 
Return on Assets:-0.12 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:0.1316.6%
MA10:0.156.6%
MA20:0.149.7%
MA50:0.1323.5%
MA100:0.1138.3%
STO9:43.48
STO14:43.48
RSI14:56.54
WPR14:-56.52
MTM14:0.01
ROC14:0.08 
ATR:0.02 
Week High:0.160.0%
Week Low:0.1234.5%
Month High:0.2133.3%
Month Low:0.12
Volatility:13.09 

RECENT SPLITS

Date Ratio
30 Jun 20251-5
13 Dec 20191-5
02 May 20181-3
09 Mar 20151-10