EODData

MEMBERSHIP REGISTER LOG IN

FRA, S5G0: Fidelity Minerals Corp.

02 Oct 2026
LAST:

0.1630

CHANGE:
 0.03		OPEN:
0.1630		HIGH:
0.1630		ASK:
0.0000		VOLUME:
0
CHG(%):
24.43		PREV:
0.1310		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.16300.16300.16300.16300
01 Oct 260.13100.13100.13100.13100
30 Sep 260.14800.14800.14800.14800
29 Sep 260.14800.14800.14800.14800
25 Sep 260.14800.14800.14800.14800
24 Sep 260.14800.14800.14800.14800
23 Sep 260.14800.14800.14800.14800
21 Sep 260.14800.14800.14800.14800
18 Sep 260.14800.14800.14800.14800
17 Sep 260.16000.16000.16000.16000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.40 
PEG Ratio:0.01 
Price to Book:1.44 
Return on Assets:-0.12 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:0.1510.4%
MA10:0.159.4%
MA20:0.162.7%
MA50:0.159.0%
MA100:0.1320.8%
STO9:100.00 
STO14:43.84
RSI14:50.30
WPR14:-56.16
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1324.4%
Month High:0.2025.2%
Month Low:0.13
Volatility:113.17 

RECENT SPLITS

Date Ratio
30 Jun 20251-5
13 Dec 20191-5
02 May 20181-3
09 Mar 20151-10