EODData

MEMBERSHIP REGISTER LOG IN

FRA, SU2: Sumitomo Osaka Cement Co. Ltd

23 Dec 2025
LAST:

20.40

CHANGE:
 0.20		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
400
CHG(%):
0.99		PREV:
20.20		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2520.4020.4020.4020.40400
22 Dec 2520.2020.2020.2020.20400
19 Dec 2520.0020.0020.0020.00400
18 Dec 2519.9019.9019.9019.90400
17 Dec 2519.8019.8019.8019.80400
16 Dec 2519.9019.9019.9019.90400
15 Dec 2520.2020.2020.2020.20400
12 Dec 2519.9019.9019.9019.90400
11 Dec 2519.9019.9019.9019.90400
10 Dec 2520.8020.8020.8020.80400

PROFILE

Name:Sumitomo Osaka Cement Co. Ltd
About:Sumitomo Osaka Cement Co., Ltd. engages in the cement production business in Japan and internationally. The company offers various cements, cement-based solidifying materials, ready-mixed concrete; mineral products, which include limestone and dolomite for cement, steelmaking, industrial raw materials, quicklimes, and fertilizers; aggregates for roads and various civil engineering works; calcium carbonate for power plant flue gas desulfurization, and high-fluidity concrete filling; and silica powder for various cement-related products materials, such as exterior wall materials and roof materials. It also engages in electric power supply and recycling activities. In addition, the company manufactures and sells repairing and reinforcing materials for concrete structures; involved in the development of materials for coping with heavy metal pollution; protection for concrete structures; offers fish reefs and weed bed reefs. Further, the company manufactures and sells optical communication parts and measuring equipment, such as LN modulators; and provides ceramic components for semiconductor manufacturing equipment, including nanoparticle materials, antibacterial agents, cosmetics, and functional paints. Additionally, it is involved in real estate leasing; and offers information processing services and electrical installation works. The company was incorporated in 1907 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Building Materials
Address:6-28, Rokubancho, Tokyo, Japan, 102-8465
Website:https://www.soc.co.jp
ISIN:JP3400900001
LEI:5299001WJ26J6HQN5D67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:120.00 
Revenue:1.226B 
EBITDA:185.83M 
Shares:32.1M 
Market Cap:654.79M 

TECHNICAL INDICATORS

MA5:20.061.7%
MA10:20.101.5%
MA20:20.201.0%
MA50:20.711.5%
MA100:21.425.0%
MA200:21.837.0%
STO9:100.00 
STO14:60.00
RSI14:57.58
WPR14:-40.00
MTM14:0.40
ROC14:0.02 
ATR:0.24 
Week High:20.400.0%
Week Low:19.803.0%
Month High:20.802.0%
Month Low:19.807.0%
Year High:24.2618.9%
Year Low:19.335.6%
Volatility:30.62 

RECENT SPLITS

Date Ratio
26 Sep 20181-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.34
28 Mar 2025$0.34
27 Sep 2024$0.34
28 Mar 2024$0.34
28 Sep 2023$0.34
30 Mar 2023$0.34
29 Sep 2022$0.34
30 Mar 2022$0.34
29 Sep 2021$0.34
30 Mar 2021$0.34