EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRI: Sun Art Retail Group Limited

07 Nov 2025
LAST:

0.1990

CHANGE:
 0.00		OPEN:
0.2040		HIGH:
0.2040		ASK:
0.0000		VOLUME:
100
CHG(%):
0.50		PREV:
0.2000		LOW:
0.1990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.20400.20400.19900.1990100
06 Nov 250.20400.20400.20000.2000100
05 Nov 250.20400.20400.20400.2040100
04 Nov 250.20400.20600.20400.2060100
03 Nov 250.20800.20800.20600.2060100
31 Oct 250.20800.20800.20600.2060100
30 Oct 250.21200.21400.21000.2140100
29 Oct 250.21200.21200.21200.2120100
28 Oct 250.21000.21200.21000.2120100
27 Oct 250.20800.20800.20800.2080100

COMPANY PROFILE

Name:Sun Art Retail Group Limited
About:Sun Art Retail Group Limited, an investment holding company, operates brick-and-mortar stores and online sales channels in the People's Republic of China. The company operates hypermarkets, super stores, and membership stores under RT-Mart, RT-Super, and M-Club names. It also provides consulting, investment, procurement centre, wholesaling, and retailing services. Sun Art Retail Group Limited was formerly known as Sun Holdings Greater China Limited and changed its name to Sun Art Retail Group Limited in May 2011. The company was founded in 1998 and is based in Shanghai, China.
Industry:Department Stores
Address:No. 255, Jiangchang Xi Road, Shanghai, China, 200436
Website:https://www.sunartretail.com
ISIN:HK0000083920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
Forward P/E:11.25 
Price to Sales:0.03 
Price to Book:0.10 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-1.08 
DivYield:0.18 
Div/Share:0.32 
Revenue:8.719B 
EBITDA:534.92M 
Shares:28.01M 
Market Cap:5.57M 

TECHNICAL INDICATORS

MA5:0.202.0%
MA10:0.213.9%
MA20:0.201.8%
MA50:0.213.8%
MA100:0.2212.8%
MA200:0.2212.7%
STO14:31.82
RSI14:51.92
WPR14:-68.18
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.214.5%
Week Low:0.200.0%
Month High:0.217.5%
Month Low:0.1912.7%
Year High:0.3363.8%
Year Low:0.193.6%
Volatility:50.90 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
23 Dec 2024$0.02
20 Aug 2024$0.00
22 Aug 2023$0.01
22 Aug 2022$0.01
16 Aug 2021$0.01
18 May 2020$0.02
22 May 2019$0.02
15 May 2018$0.02
16 May 2017$0.03