EODData

MEMBERSHIP REGISTER LOG IN

FRA, SIA1: Singapore Airlines Limited

18 Aug 2026
LAST:

4.717

CHANGE:
 0.02		OPEN:
4.717		HIGH:
4.717		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
4.732		LOW:
4.717		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.7174.7174.7174.7170
17 Aug 264.7324.7324.7324.7320
14 Aug 264.7584.7584.7514.7510
13 Aug 264.7704.8354.7704.8350
12 Aug 264.7574.7574.7574.7570
07 Aug 265.1065.1065.1065.1060
06 Aug 265.1505.1505.1505.1500
05 Aug 265.1325.1325.1325.1320
04 Aug 265.1005.1005.1005.1000
03 Aug 265.2425.3565.1625.3560

PROFILE

Name:Singapore Airlines Limited
About:Singapore Airlines Limited, together with subsidiaries, provides passenger and cargo air transportation services under the Singapore Airlines and Scoot brands in East Asia, Europe, South West Pacific, the Americas, West Asia and Africa, and internationally. It operates through The Full-Service Carrier, The Low-Cost Carrier, and Engineering Services segments. The company offers engineering services, pilot training services, air charters, and related services; refurbishes aircraft galleys; lifestyle reward app; and sells merchandise. It also provides aircraft maintenance services, including technical and non-technical handling at the airport; line maintenance services; maintenance, repair, and overhaul of aircraft and cabin components/systems; repair and overhaul of hydromechanical equipment; aviation insurance; and airframe maintenance and overhaul services, as well as manufactures aircraft cabin equipment and tooling for the aerospace industry. In addition, the company offers marketing and supporting portal services for the air cargo industry, as well as travel-related retail services; and payment and related services. Further, it provides travel booking and related services through an online portal; and educational support services. Singapore Airlines Limited was founded in 1947 and is based in Singapore.
Industry:Airlines
Address:Airline House, Singapore, Singapore, 819829
Website:https://www.singaporeair.com
ISIN:SG1V61937297

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
Forward P/E:18.15 
PEG Ratio:-0.16 
Price to Sales:0.79 
Price to Book:1.40 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.09 
Div/Share:0.40 
Revenue:13.915B 
EBITDA:1.952B 
Shares:2.975B 
Market Cap:14.033B 

TECHNICAL INDICATORS

MA5:4.760.9%
MA10:4.965.2%
MA20:5.067.2%
MA50:5.016.2%
MA100:4.690.6%
MA200:4.524.3%
RSI14:33.17 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.10 
ATR:0.11 
Week High:4.842.5%
Week Low:4.720.0%
Month High:5.3613.5%
Month Low:4.724.3%
Year High:5.3613.5%
Year Low:4.1014.9%
Volatility:8.59 

RECENT SPLITS

Date Ratio
06 May 2020985-694

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.05
08 Aug 2025$0.20
25 Nov 2024$0.07
01 Aug 2024$0.25
06 Dec 2023$0.07
01 Aug 2023$0.19
09 Dec 2022$0.07
14 Nov 2019$0.04
01 Aug 2019$0.10
21 Nov 2018$0.04