EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBX: SynBiotic SE

23 Dec 2025
LAST:

3.195

CHANGE:
 0.06		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
929
CHG(%):
1.84		PREV:
3.255		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.4003.4003.1503.195929
22 Dec 253.5253.5553.2553.2551.4K
19 Dec 253.0303.2852.8253.035240
18 Dec 253.5653.5653.0103.010200
17 Dec 253.4553.6453.3103.5557.9K
16 Dec 253.0253.2502.9053.2003.1K
15 Dec 251.6062.5701.6062.5704.6K
12 Dec 251.6141.6641.6141.652770
10 Dec 251.5521.5581.5521.558850
09 Dec 251.6021.6021.5521.552850

PROFILE

Name:SynBiotic SE
About:SynBiotic SE engages in the research and development, production, and marketing of cannabinoid and terpene-based solutions to for pain, sleep deprivation, and anxiety. It also offers hemp, cannabinoids, dietary supplements, and cosmetic products; medical cannabis products; and cannabis products for recreational use under the Hempamed, Princess Stardust, The Hempany, and Hempamed Rx brand names. The company was formerly known as Ledgertech SE and changed its name to SynBiotic SE. SynBiotic SE was founded in 2017 and is based in Munich, Germany.
Sector:Healthcare
Address:Barer Strasse 7, Munich, Germany, 80333
Website:https://www.synbiotic.com
ISIN:DE000A3E5A59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.210.5%
MA10:2.6620.2%
MA20:2.2641.6%
MA50:2.3834.1%
MA100:2.6719.7%
MA200:2.919.9%
STO9:78.44
STO14:78.50
RSI14:71.16 
WPR14:-17.97 
MTM14:1.45
ROC14:0.83 
ATR:0.31 
Week High:3.6514.1%
Week Low:2.8313.1%
Month High:3.6514.1%
Month Low:1.559.9%
Year High:5.6175.5%
Year Low:1.55105.9%