EODData

MEMBERSHIP REGISTER LOG IN

FRA, SBX: SynBiotic SE

09 Feb 2026
LAST:

2.015

CHANGE:
 0.03		OPEN:
2.015		HIGH:
2.015		ASK:
0.000		VOLUME:
300
CHG(%):
1.66		PREV:
1.982		LOW:
2.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 262.0152.0152.0152.015300
06 Feb 262.0252.0251.9821.982300
05 Feb 262.0252.0252.0252.02525
04 Feb 262.1552.1552.0152.07525
03 Feb 262.1052.1552.1052.14525
02 Feb 262.3052.3752.1652.16525
30 Jan 262.3852.4052.3852.38525
29 Jan 262.4152.4152.3802.405400
28 Jan 262.4252.4452.4152.415400
27 Jan 262.4552.4952.4402.495730

PROFILE

Name:SynBiotic SE
About:SynBiotic SE engages in the research and development, production, and marketing of cannabinoid and terpene-based solutions to for pain, sleep deprivation, and anxiety. It also offers hemp, cannabinoids, dietary supplements, and cosmetic products; medical cannabis products; and cannabis products for recreational use under the Hempamed, Princess Stardust, The Hempany, and Hempamed Rx brand names. The company was formerly known as Ledgertech SE and changed its name to SynBiotic SE. SynBiotic SE was founded in 2017 and is based in Munich, Germany.
Sector:Healthcare
Address:Barer Strasse 7, Munich, Germany, 80333
Website:https://www.synbiotic.com
ISIN:DE000A3E5A59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.051.7%
MA10:2.219.7%
MA20:2.4823.1%
MA50:2.4822.8%
MA100:2.5627.0%
MA200:2.8340.3%
STO9:7.13 
STO14:5.05 
RSI14:11.26 
WPR14:-94.03 
MTM14:-0.52
ROC14:-0.21 
ATR:0.09 
Week High:2.3817.9%
Week Low:1.981.7%
Month High:3.5877.4%
Month Low:1.9840.3%
Year High:4.23110.0%
Year Low:1.5529.8%
Volatility:60.40