FRA, SC02 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 478.4	CHANGE: 5.65	OPEN: 478.4	HIGH: 478.4	ASK: 0.0	VOLUME: 0
LAST: 478.4	CHG(%): 1.20	PREV: 472.8	LOW: 478.4	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Aug 25	478.4	478.4	478.4	478.4
14 Aug 25	472.8	472.8	472.8	472.8
13 Aug 25	472.2	472.2	472.2	472.2
12 Aug 25	478.5	478.5	478.5	478.5
11 Aug 25	479.4	479.4	478.4	478.4
08 Aug 25	476.3	476.3	476.3	476.3
07 Aug 25	470.9	470.9	470.9	470.9
06 Aug 25	469.7	467.7	469.7	467.7
05 Aug 25	467.3	467.3	467.3	467.3
04 Aug 25	465.3	465.3	465.3	465.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.4