FRA, SC02 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF]

06 Nov 2025

LAST: 464.3	CHANGE: 0.55	OPEN: 464.3	HIGH: 464.3	ASK: 0.0	VOLUME: 0
LAST: 464.3	CHG(%): 0.12	PREV: 463.7	LOW: 464.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	464.3	464.3	464.3	464.3
05 Nov 25	463.7	463.7	463.7	463.7
04 Nov 25	459.4	459.4	459.4	459.4
03 Nov 25	465.0	465.0	465.0	465.0
31 Oct 25	466.3	466.4	466.3	466.4
30 Oct 25	465.2	465.2	465.2	465.2
29 Oct 25	473.7	473.7	466.1	466.1
28 Oct 25	473.8	473.8	470.9	470.9
27 Oct 25	473.1	473.1	473.1	473.1
24 Oct 25	469.7	469.7	469.7	469.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

464.3