FRA, SC02 End of Day and Historical Stock Data [Invesco Markets plc - Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF]

10 Feb 2026

LAST: 472.6	CHANGE: 10.05	OPEN: 472.1	HIGH: 474.0	ASK: 0.0	VOLUME: 0
LAST: 472.6	CHG(%): 2.17	PREV: 462.5	LOW: 472.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Feb 26	472.1	474.0	472.1	472.6
06 Feb 26	465.1	465.1	462.5	462.5
05 Feb 26	471.9	472.2	471.9	472.2
04 Feb 26	466.1	466.1	466.1	466.1
03 Feb 26	488.4	488.4	488.4	488.4
02 Feb 26	478.6	478.6	478.6	478.6
30 Jan 26	483.6	484.0	483.3	484.0
29 Jan 26	487.1	487.1	487.1	487.1
28 Jan 26	482.5	482.5	482.5	482.5
27 Jan 26	485.8	485.8	484.8	484.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.6