EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8V: Shurgard Self Storage Limited

29 May 2026
LAST:

24.45

CHANGE:
 0.55		OPEN:
24.40		HIGH:
24.45		ASK:
0.00		VOLUME:
0
CHG(%):
2.20		PREV:
25.00		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2624.4024.4524.3024.450
28 May 2623.7025.0023.7025.000
27 May 2623.6523.8523.6523.850
26 May 2623.7023.7523.6523.650
25 May 2623.7523.8523.6523.850
22 May 2623.9023.9023.9023.900
21 May 2624.0024.1524.0024.050
20 May 2623.5023.7023.5023.700
19 May 2624.1524.1523.8023.800
18 May 2623.0523.5023.0523.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Sales:7.36 
Price to Book:0.73 
Profit Margin:1.29 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:440.2M 
EBITDA:569.57M 

TECHNICAL INDICATORS

MA5:24.161.2%
MA10:23.982.0%
MA20:24.630.7%
MA50:25.785.4%
STO9:59.26
STO14:54.35
RSI14:39.20 
WPR14:-45.65
MTM14:-1.05
ROC14:-0.04 
ATR:0.57 
Week High:25.002.2%
Week Low:23.653.4%
Month High:26.257.4%
Month Low:23.05

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.58
19 May 2025$0.59
30 Aug 2024$0.58
27 May 2024$0.59
03 Oct 2023$0.58
22 May 2023$0.59
27 Sep 2022$0.58
10 May 2022$0.62
29 Sep 2021$0.55
10 May 2021$0.57