EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8V: Shurgard Self Storage Limited

10 Feb 2026
LAST:

30.85

CHANGE:
 0.45		OPEN:
30.65		HIGH:
30.85		ASK:
0.00		VOLUME:
1
CHG(%):
1.44		PREV:
31.30		LOW:
30.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2630.6530.8530.3530.851
09 Feb 2631.5531.5531.3031.301
06 Feb 2631.3531.5031.2031.501
05 Feb 2631.2531.4531.2531.401
04 Feb 2631.1531.4031.1531.401
03 Feb 2630.7531.0030.6531.001
02 Feb 2629.6030.9529.6030.951
30 Jan 2630.6030.8030.5030.801
29 Jan 2630.6530.6530.6530.651
28 Jan 2630.9030.9530.8030.801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Sales:7.36 
Price to Book:0.73 
Profit Margin:1.29 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:440.2M 
EBITDA:569.57M 

TECHNICAL INDICATORS

MA5:31.291.4%
MA10:31.070.7%
MA20:31.351.6%
STO9:22.22
STO14:26.32
RSI14:38.18 
WPR14:-72.22
MTM14:-0.50
ROC14:-0.02 
ATR:0.43 
Week High:31.552.3%
Week Low:30.351.6%
Month High:32.706.0%
Month Low:29.60

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.58
19 May 2025$0.59
30 Aug 2024$0.58
27 May 2024$0.59
03 Oct 2023$0.58
22 May 2023$0.59
27 Sep 2022$0.58
10 May 2022$0.62
29 Sep 2021$0.55
10 May 2021$0.57