EODData

MEMBERSHIP REGISTER LOG IN

FRA, S8V: Shurgard Self Storage Limited

06 Oct 2026
LAST:

21.70

CHANGE:
 0.30		OPEN:
21.60		HIGH:
21.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
21.40		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2621.6021.7021.6021.700
05 Oct 2621.2521.4021.2521.400
02 Oct 2621.7021.7021.4521.450
01 Oct 2622.1522.1521.8021.800
30 Sep 2622.8022.9022.6022.600
29 Sep 2622.5022.8022.5022.800
25 Sep 2623.2023.3023.1523.301.0K
24 Sep 2623.1523.1523.0523.050
23 Sep 2623.5523.5523.0523.050
22 Sep 2623.3523.6023.1523.60200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Sales:7.36 
Price to Book:0.73 
Profit Margin:1.29 
Operating Margin:0.59 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:440.2M 
EBITDA:569.57M 

TECHNICAL INDICATORS

MA5:21.790.4%
MA10:22.483.6%
MA20:22.664.4%
MA50:23.719.3%
MA100:24.1911.5%
STO9:13.95 
STO14:12.24 
RSI14:41.94
WPR14:-87.76 
MTM14:-1.45
ROC14:-0.06 
ATR:0.49 
Week High:22.905.5%
Week Low:21.252.1%
Month High:23.859.9%
Month Low:21.25
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.58
19 May 2025$0.59
30 Aug 2024$0.58
27 May 2024$0.59
03 Oct 2023$0.58
22 May 2023$0.59
27 Sep 2022$0.58
10 May 2022$0.62
29 Sep 2021$0.55
10 May 2021$0.57