EODData

FRA, SBOA: Sembcorp Industries Ltd

05 Nov 2025
LAST:

4.220

CHANGE:
 0.04
OPEN:
4.220
HIGH:
4.220
ASK:
0.000
VOLUME:
528
CHG(%):
0.96
PREV:
4.180
LOW:
4.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.2204.2204.2204.220528
04 Nov 254.1804.1804.1804.180528
03 Nov 254.4604.4604.4604.460528
31 Oct 254.2804.2804.2804.280350
30 Oct 254.2204.4004.2204.400350
29 Oct 254.2804.2804.2804.280712
28 Oct 254.3004.3004.3004.300712
27 Oct 254.2804.2804.2804.280712
24 Oct 254.2204.2204.2204.220712
23 Oct 254.1804.1804.1804.180712

COMPANY PROFILE

Name:Sembcorp Industries Ltd
About:Sembcorp Industries Ltd, an investment holding company, engages in providing industrial and urban solutions in Singapore, the United Kingdom, China, India, rest of Asia, the Middle East, and internationally. It operates through five segments: Gas and Related Services, Renewables, Integrated Urban Solutions, Decarbonisation Solutions, and Other Businesses and Corporate. The Gas and Related Service segment engages in the sale of energy molecules, including natural gas, steam, and electricity from various fossil fuels, such as natural gas; and water products. The Renewables segment provides electricity from solar and wind resources and energy storage solutions, as well as system services that support integration of renewables into grid. This segment also includes the development and provision of installation, operation, and maintenance of solar, wind, and energy storage assets. The Integrated Urban Solutions segment develops large-scale integrated urban and integrated townships, such as industrial parks, business, commercial and residential spaces, and production and reclamation of water and industrial wastewater treatment, as well as solid waste management and waste-to-resource solutions. The Decarbonisation Solutions segment trades in environmental attributes, green hydrogen and ammonia, and power, as well as engages in carbon capture, utilization, and storage business. The Other Businesses and Corporate segment engages in the construction and minting activities; and insurance and financial services. The company was formerly known as Minaret Limited and changed its name to Sembcorp Industries Ltd in July 1998. Sembcorp Industries Ltd was incorporated in 1998 and is headquartered in Singapore.
Industry:Conglomerates
Address:No. 05-04, Singapore, Singapore, 179360
Website:https://www.sembcorp.com
ISIN:SG1R50925390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.05 
Forward P/E:9.62 
Price to Sales:1.31 
Price to Book:1.52 
Profit Margin:0.16 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.19 
DivYield:0.06 
Div/Share:0.26 
Revenue:4.096B 
EBITDA:1.546B 
Shares:1.779B 
Market Cap:7.508B 

TECHNICAL INDICATORS

MA5:4.312.1%
MA10:4.281.4%
MA20:4.220.1%
MA50:4.093.3%
MA100:4.394.0%
MA200:4.312.2%
STO9:14.29 
STO14:40.00
RSI14:56.86
WPR14:-60.00
MTM14:0.16
ROC14:0.04 
ATR:0.08 
Week High:4.465.7%
Week Low:4.181.0%
Month High:4.465.7%
Month Low:4.062.2%
Year High:5.1421.9%
Year Low:3.4123.7%
Volatility:21.28 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.06
30 Apr 2025$0.11
14 Aug 2024$0.04
29 Apr 2024$0.05
14 Aug 2023$0.03
25 Apr 2023$0.05
15 Aug 2022$0.03
26 Apr 2022$0.02
16 Aug 2021$0.01
27 Apr 2021$0.03