FRA, SPYK End of Day and Historical Stock Data [SPDR MSCI Europe Technology UCITS ETF]

09 Jun 2026

LAST: 209.3	CHANGE: 5.35	OPEN: 215.9	HIGH: 218.2	ASK: 0.0	VOLUME: 0
LAST: 209.3	CHG(%): 2.49	PREV: 214.6	LOW: 206.7	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jun 26	215.9	218.2	206.7	209.3
08 Jun 26	211.4	217.7	211.4	214.6
05 Jun 26	216.8	217.9	209.7	210.0
04 Jun 26	218.2	221.6	216.4	221.6
03 Jun 26	221.9	222.8	219.4	220.5
02 Jun 26	220.0	221.6	219.3	220.8
01 Jun 26	208.4	214.4	208.4	214.4
29 May 26	208.4	209.4	207.3	208.0
28 May 26	207.6	207.6	205.4	207.2
27 May 26	209.6	209.7	203.9	205.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.3