FRA, SLW1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 47.60	CHANGE: 0.20	OPEN: 47.60	HIGH: 47.60	ASK: 0.00	VOLUME: 125
LAST: 47.60	CHG(%): 0.42	PREV: 47.40	LOW: 47.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	47.60	47.60	47.60	47.60	125
18 Aug 25	47.40	47.40	47.40	47.40	616
15 Aug 25	47.20	48.40	47.20	48.40	616
14 Aug 25	46.20	46.20	46.20	46.20	2.4K
13 Aug 25	46.20	46.20	46.20	46.20	2.4K
12 Aug 25	46.20	46.20	46.20	46.20	2.4K
11 Aug 25	46.20	48.00	46.20	48.00	2.4K
08 Aug 25	46.60	47.60	46.60	47.60	435
07 Aug 25	46.53	48.79	46.53	48.08	0
06 Aug 25	45.36	49.28	45.36	48.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.60