EODData

MEMBERSHIP REGISTER LOG IN

FRA, S2P: SIMCERE PHARMAC. GRP LTD

23 Dec 2025
LAST:

1.390

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
122
CHG(%):
0.71		PREV:
1.400		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.3901.3901.3901.390122
22 Dec 251.4001.4001.4001.400122
19 Dec 251.4101.4101.4101.410122
18 Dec 251.3701.3701.3701.370122
17 Dec 251.3601.3601.3601.360122
16 Dec 251.3901.3901.3901.390122
15 Dec 251.4001.4001.4001.400122
12 Dec 251.4101.4101.4101.410122
11 Dec 251.4601.4601.4601.460122
10 Dec 251.4801.4801.4801.480122

PROFILE

Name:SIMCERE PHARMAC. GRP LTD
About:Simcere Pharmaceutical Group Limited, an investment holding company, engages in the research, development, manufacture, and sale of pharmaceutical products to distributors, pharmacy chains, and other pharmaceutical manufacturers in China. The company focuses on various therapeutic areas, including oncology, central nervous system, autoimmune, anti-infection, cardiovascular, and others. Its principal products include Sanbexin, an edaravone and dexborneol concentrated solution for injection; Endostar, a recombinant human endostatin injection; ENWEIDA, an envafolimab injection; COSELA, a trilaciclib hydrochloride for injection; Iremod, an iguratimod tablet; and XIANNUOXIN simnotrelvir tablets and ritonavir tablets. The company also offers promotional services for pharmaceutical products. In addition, it engages in the manufacture of pharmaceutical ingredients and its property management business. The company was founded in 1995 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No. 699-18, Xuanwu Road, Nanjing, China, 210042
Website:https://www.simcere.com
ISIN:HK0000658531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.75 
Forward P/E:13.46 
Price to Sales:0.49 
Price to Book:0.46 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.11 
Div/Share:0.16 
Revenue:865.94M 
EBITDA:181.2M 
Shares:2.475B 
Market Cap:3.44B 

TECHNICAL INDICATORS

MA5:1.390.3%
MA10:1.411.2%
MA20:1.443.4%
MA50:1.411.3%
MA100:1.411.1%
MA200:1.2610.7%
STO9:30.00
STO14:25.00
RSI14:41.67
WPR14:-75.00
MTM14:-0.07
ROC14:-0.05 
ATR:0.02 
Week High:1.411.4%
Week Low:1.362.2%
Month High:1.518.6%
Month Low:1.3610.7%
Year High:1.6015.1%
Year Low:0.8073.3%
Volatility:11.04 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
18 Jun 2024$0.02
19 Jun 2023$0.02
28 Jun 2022$0.02
29 Jun 2021$0.02