EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRAG: Samara Asset Group

23 Dec 2025
LAST:

2.180

CHANGE:
 0.30		OPEN:
1.890		HIGH:
2.180		ASK:
0.000		VOLUME:
2.0K
CHG(%):
15.96		PREV:
1.880		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.8902.1801.8902.1802.0K
22 Dec 251.9501.9501.8801.8802.9K
19 Dec 251.9401.9401.9401.9401.5K
18 Dec 251.8501.8501.8501.8501.5K
17 Dec 252.2002.2002.2002.2001.5K
16 Dec 252.2002.2002.2002.2001.5K
15 Dec 252.2202.4602.2202.4601.5K
12 Dec 252.1802.1802.1802.180250
10 Dec 252.1002.1002.1002.100250
09 Dec 252.0802.0802.0802.080250

PROFILE

Name:Samara Asset Group
About:Samara Asset Group plc invests in digital assets and companies with blockchain-related business models. It also provides strategic advice and consultancy services. The company formerly known as Cryptology Asset Group plc and changed its name to Samara Asset Group plc in March 2023. Samara Asset Group plc was incorporated in 2018 and is based in Sliema, Malta.
Industry:Asset Management
Address:Beatrice 66 & 67, Sliema, Malta, SLM 1707
Website:https://www.samara-ag.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.00 
Forward P/E:-36.42 
Price to Sales:73.68 
Price to Book:0.98 
Profit Margin:-2.17 
Operating Margin:3.67 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:3.4M 
EBITDA:5.13M 
Shares:92.19M 
Market Cap:200.98M 

TECHNICAL INDICATORS

MA5:2.018.5%
MA10:2.113.5%
MA20:2.151.2%
MA50:2.284.7%
MA100:2.065.8%
MA200:1.989.9%
STO9:54.10
STO14:54.10
RSI14:45.54
WPR14:-45.90
MTM14:0.19
ROC14:0.10 
ATR:0.15 
Week High:2.200.9%
Week Low:1.8517.8%
Month High:2.4612.8%
Month Low:1.859.9%
Year High:2.7224.8%
Year Low:1.5738.6%
Volatility:10.91 

RECENT SPLITS

Date Ratio
27 Jul 202120-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$1.30