EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRAG: Samara Asset Group

19 Aug 2026
LAST:

2.040

CHANGE:
 0.03		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
2.070		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.0402.0402.0402.0400
18 Aug 262.0402.0402.0402.0400
17 Aug 262.0702.0702.0702.0700
14 Aug 262.0702.0702.0702.0700
13 Aug 262.0602.0602.0602.0600
12 Aug 262.0702.0702.0702.0700
07 Aug 262.1502.1502.1502.1500
06 Aug 262.0202.0202.0202.0200
04 Aug 262.1402.1402.1402.1400
03 Aug 262.1302.1302.1302.1300

PROFILE

Name:Samara Asset Group
About:Samara Asset Group plc invests in digital assets and companies with blockchain-related business models. It also provides strategic advice and consultancy services. The company formerly known as Cryptology Asset Group plc and changed its name to Samara Asset Group plc in March 2023. Samara Asset Group plc was incorporated in 2018 and is based in Sliema, Malta.
Industry:Asset Management
Address:Beatrice 66 & 67, Sliema, Malta, SLM 1707
Website:https://www.samara-ag.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.25 
Forward P/E:-29.06 
PEG Ratio:-29.06 
Price to Sales:19.73 
Price to Book:0.78 
Profit Margin:0.23 
Operating Margin:0.63 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:10.14M 
EBITDA:6.6M 
Shares:92.19M 
Market Cap:188.07M 

TECHNICAL INDICATORS

MA5:2.061.1%
MA10:2.092.4%
MA20:2.123.7%
MA50:2.102.9%
MA100:2.155.2%
MA200:2.176.4%
STO9:15.38 
STO14:15.38 
RSI14:37.50 
WPR14:-84.62 
MTM14:-0.10
ROC14:-0.05 
ATR:0.03 
Week High:2.071.5%
Week Low:2.040.0%
Month High:2.155.4%
Month Low:2.026.4%
Year High:2.7635.3%
Year Low:1.6821.4%

RECENT SPLITS

Date Ratio
27 Jul 202120-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$1.30