EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMO1: SUMITOMO EL.IND.ADR

15 May 2026
LAST:

61.50

CHANGE:
 3.50		OPEN:
58.50		HIGH:
61.50		ASK:
0.00		VOLUME:
0
CHG(%):
5.38		PREV:
65.00		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2658.5061.5058.5061.500
14 May 2665.0065.0065.0065.000
13 May 2668.0068.0068.0068.000
12 May 2662.0062.0062.0062.000
11 May 2660.0060.0060.0060.000
08 May 2660.0060.0060.0060.000
06 May 2655.5055.5055.5055.500
05 May 2654.0054.0054.0054.000
04 May 2654.5054.5054.5054.5020
30 Apr 2654.0054.0054.0054.000

PROFILE

Name:SUMITOMO EL.IND.ADR
About:Sumitomo Electric Industries, Ltd. manufactures and sells electric wires and cables worldwide. Its Environment & Energy segment offers electric conductors; power transmission wires/cables/equipment; magnet wires; air cushions for railroad vehicles; power system equipment, such as substation equipment/control systems, and charged beam equipment and processing; electrical/power supply work and engineering; porous metals; and metal materials for electronic parts. The company's Infocommunications segment sells optical fiber cables; telecommunication cables and equipment; fusion splicers; optical/wireless devices, such as optical transceiver modules/wireless communication devices; compound semiconductor; and access network equipment. Its Automotive segment offers wiring harnesses, anti-vibration rubbers, automotive hoses, and car electronic components, as well as network/system devices, such as traffic control devices. The company's Electronics segment provides electronic wires, electron beam irradiation products, flexible printed circuits, fluorine resin products, fasteners, metal parts, and chemical products. Its Industrial Materials & Others segment offers tensioning materials for prestressed concrete, precision spring steel wires, steel tire cord, cemented carbide tools, diamond and CBN tools, laser optics, sintered powder metal parts, and semiconductors heat-spreader materials. The company was formerly known as Sumitomo Electric Wire & Cable Works and changed its name to Sumitomo Electric Industries, Ltd. in 1939. The company was founded in 1897 and is headquartered in Osaka, Japan.
Industry:Auto Parts
Address:4-5-33, Kitahama, Osaka, Japan, 541-0041
Website:https://sumitomoelectric.com
ISIN:US8656172033
LEI:5493005SP87FL5TOS202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.92 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:97.00 
Revenue:27.062B 
EBITDA:3.075B 
Shares:779.86M 
Market Cap:47.961B 

TECHNICAL INDICATORS

MA5:63.302.9%
MA10:59.453.4%
MA20:56.888.1%
MA50:54.6712.5%
MA100:47.3529.9%
MA200:37.1165.7%
STO9:53.57
STO14:55.17
RSI14:65.96 
WPR14:-44.83
MTM14:7.50
ROC14:0.14 
ATR:1.89 
Week High:68.0010.6%
Week Low:58.505.1%
Month High:68.0010.6%
Month Low:51.0065.7%
Year High:68.0010.6%
Year Low:15.78289.8%
Volatility:31.93 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.36
30 Sep 2024$0.21
26 Sep 2024$0.24
27 Mar 2024$0.28
28 Sep 2023$0.14
30 Mar 2023$0.15
29 Mar 2023$0.17
29 Sep 2022$0.16
28 Sep 2022$0.16
28 Mar 2022$0.16