FRA, SXRW End of Day and Historical Stock Data [iShares VII PLC

26 May 2026

LAST: 247.5	CHANGE: 3.80	OPEN: 249.2	HIGH: 249.2	ASK: 0.0	VOLUME: 0
LAST: 247.5	CHG(%): 1.51	PREV: 251.3	LOW: 247.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	249.2	249.2	247.5	247.5	0
25 May 26	248.5	251.3	248.5	251.3	320
22 May 26	247.5	248.0	246.9	247.0	0
21 May 26	245.6	247.9	245.1	247.9	0
20 May 26	242.6	246.5	242.3	246.3	0
19 May 26	243.7	244.8	243.2	243.4	0
18 May 26	237.0	243.1	237.0	242.8	0
15 May 26	241.0	241.6	238.0	238.4	0
14 May 26	243.5	244.4	243.3	243.3	0
13 May 26	243.3	243.4	240.8	243.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.5