EODData

FRA, SXC: Sunny Optical Technology (Group) Company Limited

07 Oct 2026
LAST:

7.318

CHANGE:
 0.12
OPEN:
7.310
HIGH:
7.424
ASK:
0.000
VOLUME:
1.5K
CHG(%):
1.62
PREV:
7.201
LOW:
7.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 267.3107.4247.3107.3181.5K
06 Oct 267.2017.2017.2017.2010
05 Oct 266.9726.9726.9516.9540
02 Oct 266.9516.9516.9516.9510
01 Oct 267.0217.0217.0217.0210
30 Sep 267.0517.2057.0517.051400
29 Sep 266.9796.9796.9686.9680
28 Sep 266.8786.8956.8786.8860
25 Sep 267.1517.2957.1517.188371
24 Sep 267.1807.2097.1807.2090

PROFILE

Name:Sunny Optical Technology (Group) Company Limited
About:Sunny Optical Technology (Group) Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. It operates through Optical Components, Optoelectronic Products, and Optical Instruments segments. The Optical Components segment offers vehicle lens sets and optical parts for vehicle light detection and ranging, handset lens sets, glass spherical and aspherical lenses for digital cameras, and other optical components. The Optoelectronic Products segment provides XR visual modules, smart glass camera modules, robotic vision subsystems, handset camera modules and other optoelectronic products. The Optical Instruments segment offers intelligent equipment and microscopes. It also offers mobile phone products and solutions; automotive lens, headlight, HUD, LiDAR, optical elements, automotive camera modules, and active safety warning systems; infrared thermal imaging lens, surveillance lens, and video conference lens; and mobile phone parts inspection and automotive camera module manufacturing equipment. In addition, the company provides life science, industrial inspection, metallurgical, polarization, and stereo microscope instruments; image analysis software; AR/VR optic components and sensors, and system modules; location and recognition systems; and microbes and pathological medical inspection devices. Further, it is involved in the research and development of infrared technologies; and import and export agency services. The company operates in China, rest of Asia, Europe, North America, and internationally. Sunny Optical Technology (Group) Company Limited was founded in 1984 and is headquartered in Yuyao, China.
Sector:Technology
Industry:Electronic Components
Address:No. 66-68 Fengle Road, Yuyao, China, 315400
Website:https://www.sunnyoptical.com
ISIN:KYG8586D1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.41 
Forward P/E:34.14 
Price to Sales:0.17 
Price to Book:1.43 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:-0.64 
DivYield:0.06 
Div/Share:0.49 
Revenue:5.495B 
EBITDA:7.292B 
Shares:84.87M 
Market Cap:621.11M 

TECHNICAL INDICATORS

MA5:7.093.2%
MA10:7.073.4%
MA20:7.241.1%
MA50:6.965.1%
MA100:7.191.8%
MA200:6.925.8%
STO9:80.30 
STO14:72.73
RSI14:46.24
WPR14:-27.27
MTM14:-0.10
ROC14:-0.01 
ATR:0.13 
Week High:7.421.4%
Week Low:6.955.3%
Month High:7.624.2%
Month Low:6.885.8%
Year High:9.8234.2%
Year Low:5.7527.3%
Volatility:8.67 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.13
05 Jun 2025$0.06
30 May 2024$0.02
30 May 2023$0.06
27 May 2022$0.12
28 May 2021$0.12
27 May 2020$0.09
31 May 2019$0.07
01 Jun 2018$0.09
31 May 2017$0.04