FRA, SPYQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 383.3	CHANGE: 1.05	OPEN: 386.2	HIGH: 386.8	ASK: 0.0	VOLUME: 0
LAST: 383.3	CHG(%): 0.27	PREV: 384.4	LOW: 382.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	386.2	386.8	382.6	383.3	0
12 Aug 25	381.7	384.4	381.3	384.4	0
11 Aug 25	381.8	381.9	378.8	378.8	3
08 Aug 25	381.9	384.2	381.9	382.4	0
07 Aug 25	379.9	380.7	379.9	380.8	0
06 Aug 25	382.4	382.4	376.7	376.2	0
05 Aug 25	378.3	381.4	379.2	379.0	0
04 Aug 25	374.7	377.7	374.7	380.4	0
01 Aug 25	383.9	383.9	372.3	374.9	0
31 Jul 25	390.4	390.4	387.7	387.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.3