EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJI: SPAREBANK 1 SMN NK 25

17 Aug 2026
LAST:

18.40

CHANGE:
 0.20		OPEN:
18.40		HIGH:
18.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
18.20		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2618.4018.4018.4018.400
14 Aug 2618.2018.2018.2018.200
13 Aug 2617.6017.6017.6017.600
12 Aug 2617.4017.4017.4017.400
07 Aug 2618.1018.1018.1018.100
06 Aug 2618.0018.0018.0018.000
05 Aug 2618.0018.0018.0018.000
04 Aug 2617.9017.9017.9017.900
03 Aug 2617.9017.9017.9017.900
31 Jul 2617.8017.8017.8017.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.74 
Forward P/E:10.45 
PEG Ratio:-0.50 
Price to Sales:0.29 
Price to Book:1.03 
Profit Margin:0.47 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.64 
Revenue:783.89M 

TECHNICAL INDICATORS

MA5:17.942.6%
MA10:17.932.6%
MA20:17.803.4%
MA50:17.326.2%
MA100:17.763.6%
MA200:17.326.3%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.60
ROC14:0.03 
ATR:0.29 
Week High:18.400.0%
Week Low:17.405.7%
Month High:18.400.0%
Month Low:17.406.3%
Year High:19.304.9%
Year Low:15.2620.6%
Volatility:16.84 

RECENT DIVIDENDS

Date Amount
27 Mar 2026$1.20
21 Mar 2025$1.07
22 Mar 2024$1.02
29 Mar 2023$0.55
25 Mar 2022$0.64
02 Nov 2021$0.26
26 Mar 2021$0.11
27 Mar 2020$0.43
29 Mar 2019$0.43
23 Mar 2018$0.37