EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJI: SPAREBANK 1 SMN NK 25

23 Dec 2025
LAST:

16.86

CHANGE:
 0.16		OPEN:
16.86		HIGH:
16.86		ASK:
0.00		VOLUME:
125
CHG(%):
0.96		PREV:
16.70		LOW:
16.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2516.8616.8616.8616.86125
22 Dec 2516.7016.7016.7016.70125
19 Dec 2516.4116.4116.4116.41125
18 Dec 2516.2316.2316.2316.23125
17 Dec 2516.3216.3216.3216.32125
16 Dec 2516.4116.4116.4116.41125
15 Dec 2516.1716.1716.1716.17125
12 Dec 2516.4116.4116.4116.41125
10 Dec 2516.3916.3916.3916.39125
09 Dec 2516.3716.3716.3716.37125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Forward P/E:10.45 
PEG Ratio:0.06 
Price to Sales:3.45 
Price to Book:0.08 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.64 
Revenue:674.29M 

TECHNICAL INDICATORS

MA5:16.502.2%
MA10:16.432.6%
MA20:16.313.3%
MA50:16.134.5%
MA100:16.154.4%
MA200:16.015.3%
STO9:100.00 
STO14:100.00 
RSI14:63.55 
MTM14:0.45
ROC14:0.03 
ATR:0.15 
Week High:16.860.0%
Week Low:16.233.9%
Month High:16.860.0%
Month Low:15.705.3%
Year High:17.202.0%
Year Low:13.5424.5%
Volatility:13.95 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.07
22 Mar 2024$1.02
29 Mar 2023$0.55
25 Mar 2022$0.64
02 Nov 2021$0.26
26 Mar 2021$0.11
27 Mar 2020$0.43
29 Mar 2019$0.43
23 Mar 2018$0.37