EODData

MEMBERSHIP REGISTER LOG IN

FRA, SJI: SPAREBANK 1 SMN NK 25

07 Nov 2025
LAST:

15.69

CHANGE:
 0.20		OPEN:
15.69		HIGH:
15.69		ASK:
0.00		VOLUME:
1
CHG(%):
1.26		PREV:
15.89		LOW:
15.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.6915.6915.6915.691
06 Nov 2515.8915.8915.8915.891
05 Nov 2516.0116.0116.0116.011
04 Nov 2516.0916.0916.0916.091
31 Oct 2516.0316.0316.0316.031
30 Oct 2516.3316.3316.1016.101
29 Oct 2516.0816.0816.0816.081
28 Oct 2516.2116.2116.2116.211
27 Oct 2516.2716.2716.2616.261
24 Oct 2516.4916.4916.4916.491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Forward P/E:10.45 
PEG Ratio:0.06 
Price to Sales:3.45 
Price to Book:0.08 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.64 
Revenue:674.29M 

TECHNICAL INDICATORS

MA5:15.941.6%
MA10:16.092.5%
MA20:16.183.1%
MA50:16.193.2%
MA100:16.213.3%
MA200:15.891.3%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.04 
ATR:0.14 
Week High:16.092.5%
Week Low:15.690.0%
Month High:16.495.1%
Month Low:15.691.3%
Year High:17.209.6%
Year Low:13.5415.9%
Volatility:7.22 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$1.07
22 Mar 2024$1.02
29 Mar 2023$0.55
25 Mar 2022$0.64
02 Nov 2021$0.26
26 Mar 2021$0.11
27 Mar 2020$0.43
29 Mar 2019$0.43
23 Mar 2018$0.37