List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	21.00	21.00	21.00	0	0.00	0.00
206H	Huatai Securities Co. Ltd	2.080	2.080	2.080	425	0.020	0.97
20B	BioMark Diagnostics Inc	0.2480	0.2480	0.2480	18.2K	-0.0120	4.62
20L	BONG AB	0.0386	0.0386	0.0386	100	0.0002	0.52
20MP	MOUNTAIN VALLEY MD HLDGS	0.0148	0.0148	0.0148	1.0K	0.0102	221.74
20Q	Aurania Resources Ltd	0.0970	0.0970	0.0970	10.1K	-0.0200	17.09
20U	ENENSYS TECHNOLOG EO-25	1.010	1.010	1.010	1.1K	-0.020	1.94
20V	National Beverage Corp	27.20	27.20	27.20	93	0.00	0.00
20W	POZNANSKA K.BUD.P. A ZY1	2.440	2.440	2.440	200	-0.070	2.79
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	5.150	5.150	5.150	23	0.050	0.98
213	VOW ASA	0.2235	0.1958	0.2200	3.0K	0.0110	5.26
214	ANEBULO PHARMAC. DL-001	1.820	1.520	1.520	1.0K	-0.260	14.61
217A	21Vianet Group Inc	7.500	7.200	7.400	200	0.250	3.50
21BC	21Shares Bitcoin Core ETP EUR	17.91	17.91	17.91	0	0.08	0.44
21C	Central China Securities Co. Ltd	0.2280	0.2280	0.2280	3.3K	0.0020	0.88
21E	Elior Group	2.750	2.750	2.750	9.0K	-0.032	1.15
21L	Alphamin Resources Corp	0.7170	0.7070	0.7070	1.8K	-0.0020	0.28
21Q	WH Smith PLC	7.550	7.100	7.550	585	0.250	3.42
21T	Bodycote PLC	7.950	7.950	7.950	18	-0.100	1.24
21W	Redde Northgate PLC	4.300	4.240	4.240	4.6K	-0.060	1.40
21Y	FIDELITY CN SP.SIT.REG S	3.600	3.520	3.600	124	0.120	3.45
2220	TIANQI LITHIUM H YC 1	5.600	5.600	5.600	1.0K	0.250	4.67
2272	3I INFRASTRUCTURE	4.040	4.040	4.040	0	0.000	0.00
229	PCC ROKITA S.A. B ZY 1	14.40	14.16	14.16	10	-0.84	5.60
22E	TRI CHEMICAL LABORAT.INC.	14.30	14.30	14.30	5	0.20	1.42
22F	FIRAN TECHNOLOGY GROUP	7.300	7.050	7.300	5	0.300	4.29
22P	PennantPark Floating Rate Capital Ltd	7.650	7.650	7.650	200	-0.090	1.16
22Q0	DISTRICT COPPER CORP.	0.0280	0.0280	0.0280	5.0K	-0.0005	1.75
22T	OXFORD SQUARE CAP. DL-01	1.498	1.498	1.498	500	-0.046	2.98
22UA	BioNTech SE	80.00	77.95	80.00	2.2K	1.00	1.27
22Z	Zealand Pharma A/S	64.18	62.50	64.18	130	2.78	4.53
23H	Highfield Resources Ltd	0.0230	0.0230	0.0230	17.2K	0.0010	4.55
23J0	PROMIS NEUROSCIENCES	6.600	6.600	6.600	0	6.332	2362.69
23K	K2 GOLD CORP. O.N.	0.4340	0.4340	0.4340	3.5K	0.0180	4.33
23SP	Sonoro Gold Corp	0.1500	0.1500	0.1500	10.0K	0.0150	11.11
23WA	SPEQTA AB	0.0186	0.0186	0.0186	1.0K	0.0034	22.37
23Z	ZOTEFOAMS PLC LS-05	4.300	4.300	4.300	339	0.020	0.47
24C	C-RAD AB B	2.740	2.740	2.740	1.1K	0.020	0.74
24D	M4B SA ZY 8	2.680	2.680	2.680	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0285	0.0285	0.0285	0	0.0000	0.00
24H	Hansa Biopharma AB	2.524	2.524	2.524	96	-0.204	7.48
24Q	WELLARD LTD	0.0005	0.0005	0.0005	200.2K	-0.0250	98.04
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0160	0.0160	0.0160	5.0K	0.0015	10.34
24T	Tobii AB (publ)	0.1980	0.1980	0.1980	770	-0.0048	2.37
24V	VESTJYSK BANK NAM. DK 1	0.9420	0.9420	0.9420	1.0K	-0.0150	1.57
24Y	BRAINCHIP HOLDINGS LTD	0.0988	0.0920	0.0921	46.0K	0.0021	2.33
250	TBD30 AB A	3.570	3.570	3.570	0	0.010	0.28
25D	TRIFAST PLC LS-05	0.7900	0.7750	0.7900	379	0.0100	1.28
25E	ELAN CORP.	3.840	3.840	3.840	80	0.080	2.13
25F	Haverty Furniture Companies Inc	20.40	20.40	20.40	58	-0.60	2.86
25F0	HAVERTY FURNITURE A DL 1	21.20	21.20	21.20	0	1.00	4.95
25I	IMMUPHARMA PLC LS-01	0.0590	0.0590	0.0590	11.9K	0.0000	0.00
25M	OPENDOOR TECHNOLOGIES INC	5.500	5.422	5.500	5.2K	0.210	3.97
25N	NEWCAP HLDG AS NAM.DK005	0.0080	0.0080	0.0080	1.66M	0.0000	0.00
25W	Winpak Ltd	27.60	27.60	27.60	20	0.40	1.47
260	CENTESSA PHARMACEUTICALS	15.00	15.00	15.00	0	0.00	0.00
26A1	ARGENTUM SILVER CORP.	0.0710	0.0710	0.0710	10.0K	0.0000	0.00
26CA	IMMUNITYBIO INC. DL-0001	1.921	1.763	1.921	1.3K	0.137	7.65
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26Q	ABL GROUP ASA NA NK-10	0.6880	0.6880	0.6880	20	-0.0120	1.71
26R	The RMR Group Inc	12.70	12.70	12.70	42	-0.10	0.78
26W	LITERACY CAPITAL LS-001	4.540	4.260	4.540	74	0.300	7.08
26X	DEXIN CHINA HLD. DL-0005	0.0095	0.0095	0.0095	0	0.0000	0.00
26Y	YATRA ONLINE DL-0001	1.340	1.340	1.340	178	-0.100	6.94
276	Sif Holding N.V	6.610	6.610	6.610	750	0.100	1.54
27A	ALPEK S.A.B. DE C.V.	0.4640	0.4640	0.4640	3	0.0100	2.20
27E	Enova International Inc	139.0	139.0	139.0	115	-1.0	0.71
27F0	Kala Pharmaceuticals Inc	0.4974	0.4974	0.4974	1.1K	0.0222	4.67
27G0	CLARITY METALS CORP.	0.0334	0.0334	0.0334	200	0.0000	0.00
27J	Impinj Inc	145.8	145.8	145.8	1	4.1	2.89
27K	Kangda International Environmental	0.0485	0.0485	0.0485	516	0.0005	1.04
27L	SKY LIGHT HOLDINGS LTD	0.0615	0.0615	0.0615	0	0.0005	0.82
27M	Melrose Industries PLC	6.436	6.436	6.436	0	0.156	2.48
27R	RaySearch Laboratories AB (publ)	20.15	20.15	20.15	7	0.29	1.46
27S	ALBERTSONS COS INC.DL-001	14.80	14.20	14.20	400	-0.10	0.70
27W	Powercell Sweden	3.054	2.880	3.002	18.7K	0.000	0.00
280	ARITZIA INC.SUB.VTG.SHS	72.50	72.00	72.50	7	0.50	0.69
284	SERSTECH AB	0.0394	0.0394	0.0394	5.0K	-0.0008	1.99
285	CHRYSALIS INVESTMENTS LTD	1.300	1.300	1.300	0	0.050	4.00
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	5.984	5.984	5.984	100	0.020	0.34
28K1	BIGBEAR.AI HOLD. DL-0001	5.304	5.304	5.304	7.4K	-0.046	0.86
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	0	0.0000	0.00
28N	Nevada Exploration Inc	0.1720	0.1720	0.1720	10.0K	0.0010	0.58
28Q	Altia Oyj	3.500	3.500	3.500	291	0.015	0.43
28T	Topbuild Corp	364.0	364.0	364.0	14	10.0	2.82
28X	ALLIANZ TECHNO.TR.LS-025	6.000	5.850	6.000	114	0.250	4.35
28Y	High Liner Foods Incorporated	8.450	8.450	8.450	639	-0.050	0.59
295	TAALERI OYJ	7.450	7.450	7.450	500	0.030	0.40
29A	Amphastar P	22.22	22.22	22.22	100	0.17	0.77
29C1	CareRx Corporation	2.380	2.380	2.380	2	0.060	2.59
29I0	ITAB SHOP CONC. SK 0417	1.590	1.590	1.590	3.2K	-0.020	1.24
29K	DFDS A/S	12.65	12.57	12.65	84	0.05	0.40
29LN	CANDELARIA MINING CORP	0.0005	0.0005	0.0005	10.0K	0.0000	0.00
29U	TRUFIN PLC	1.280	1.270	1.280	1.6K	0.000	0.00
29W	White Gold Corp	0.7550	0.7550	0.7550	800	0.0600	8.63
29X2	MONGOLIAN MINING CRP.REGS	1.130	1.110	1.130	767	0.000	0.00
2A41	Aktia Pankki Oyj	11.48	11.48	11.48	1.5K	0.08	0.70
2A8	QBRICK AB (PUBL)	0.0055	0.0055	0.0055	0	0.0000	0.00
2AA	ALLIED GAMI.+ENT.DL-0001	0.2720	0.2720	0.2720	34	0.0220	8.80
2AB	VACCITECH (SP.ADR)/1	0.5950	0.5950	0.5950	1.0K	0.0100	1.71
2AE	Aecon Group Inc.	19.40	19.40	19.40	426	0.10	0.52
2AH	VIVA ENERGY GROUP LTD.	1.130	1.130	1.130	28	-0.050	4.24
2AI	QLIRO AB	1.565	1.565	1.565	0	0.010	0.64
2AQ	INTERCOS S.P.A.	10.96	10.96	10.96	0	0.04	0.37
2AV	Enthusiast Gaming Holdings Inc	0.0210	0.0210	0.0210	2.3K	0.0035	20.00
2AW1	VEOM GROUP S.A. EO 1	0.1370	0.1290	0.1290	3.7K	-0.0080	5.84
2B2	WITBE EO -53	1.270	1.270	1.270	130	-0.015	1.17
2B30	XERIS BIOPH.HOL. DL-0001	6.155	6.155	6.155	1.0K	0.285	4.86
2B4	Bonesupport Holding AB	16.68	16.40	16.68	70	0.50	3.09
2B5	BAIC Motor Corp Ltd	0.2159	0.2141	0.2141	10.0K	0.0010	0.47
2B70	iShares NASDAQ US Biotechnology UCITS	7.206	7.110	7.191	2.0K	0.067	0.94
2B76	iShares Automation & Robotics UCITS ETF	13.90	13.83	13.88	441	0.12	0.87
2B77	iShares Ageing Population UCITS Acc	8.216	8.119	8.201	0	0.030	0.37
2B78	iShares Healthcare Innovation UCITS ETF	7.749	7.660	7.743	2.6K	0.059	0.77
2B79	iShares Digitalisation UCITS Acc	9.363	9.313	9.359	0	0.049	0.53
2B7A	iShares V Public Limited Company -	9.011	8.942	8.943	0	-0.044	0.49
2B7B	iShares S&P 500 Materials Sector UCITS	8.584	8.496	8.557	0	0.025	0.29
2B7C	iShares S&P 500 Industrials Sector UCITS	11.17	11.07	11.17	0	0.08	0.72
2B7D	iShares S&P 500 Consumer Staples Sector	7.985	7.937	7.941	0	-0.058	0.73
2B7F	iShares Automation & Robotics UCITS ETF	9.275	9.226	9.253	0	0.086	0.94
2B7J	iShares MSCI World SRI UCITS ETF USD	9.016	8.993	9.016	0	0.017	0.19
2B7K	iShares MSCI World SRI UCITS ETF EUR	12.17	12.11	12.14	1.5K	0.02	0.18
2B9	BRIGHTSPH. INV.GRP. -001	40.20	40.20	40.20	155	0.60	1.52
2BC	Gold Lion Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BE	MANOLETE PARTNERS LS-004	0.5650	0.5650	0.5650	1.5K	0.0400	7.62
2BF	BFF Bank S.p.A	9.485	9.420	9.485	8.2K	-0.020	0.21
2BG	BIRKS GROUP INC. A	0.7650	0.7650	0.7650	1.6K	-0.0300	3.77
2BH	HCA Healthcare Inc	401.6	395.0	399.5	6	-0.7	0.17
2BU	Bumitama Agri Ltd	0.8550	0.8550	0.8550	3.2K	-0.0450	5.00
2BZ	BAOZUN INC. A DL -0001	0.7500	0.7500	0.7500	110	-0.0020	0.27
2BZA	Baozun Inc	2.280	2.280	2.280	375	0.040	1.79
2C6	China Development Bank Financial Leasing	0.1760	0.1760	0.1760	3.0K	-0.0010	0.56
2CC	Searchlight Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2CC2	SEARCHLIGHT RES INC.	0.0689	0.0689	0.0689	0	0.0433	169.14
2CDA	Controladora Vuela Compañía de Aviación	8.400	7.850	7.850	2.3K	0.500	6.80
2CF	The Chefs' Warehouse Inc	54.50	54.50	54.50	100	0.50	0.93
2CG	NANOSPHERE HEA.SCIENCES	0.0005	0.0005	0.0005	13.7K	0.0000	0.00
2CI0	CARTIER SILVER CORP	0.1100	0.1100	0.1100	1.0K	-0.0120	9.84
2CJ	KYUSHU EL. PWR	9.000	9.000	9.000	44	0.150	1.69
2CK	CK Hutchison Holdings Ltd	5.924	5.924	5.924	2.0K	-0.010	0.17
2CKA	CK HUTCHISON HLDGS ADR 1	5.650	5.650	5.650	100	0.050	0.89
2CL	BridgeBio Pharma, Inc.	64.16	63.02	64.16	43	1.34	2.13
2CP	Capital Power Corporation	36.80	36.80	36.80	5	0.00	0.00
2CR	NETEL HOLDING AB	0.3550	0.3550	0.3550	3.0K	0.0025	0.71
2CS	China Silver Group Limited	0.0750	0.0750	0.0750	39.2K	-0.0045	5.66
2CU	Chemours Co	10.09	10.09	10.09	210	0.03	0.30
2CV	ConvaTec Group PLC	2.780	2.640	2.780	20	0.000	0.00
2CVU	CONVATEC GRP UNSP.ADR /4	11.10	11.10	11.10	0	0.00	0.00
2CW	CANWEL BLDG MATL	5.750	5.750	5.750	1.3K	-0.050	0.86
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4060	0.4060	0.4060	0	-0.0080	1.93
2D5	CRED. ACC. CORP.	384.0	384.0	384.0	90	2.0	0.52
2D7	Beazley PLC	9.350	9.350	9.350	450	0.100	1.08
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	0.3306	0.3306	0.3306	2.8K	0.0028	0.85
2DI	MICROLISE GROUP LS-001	0.9750	0.9750	0.9750	5.0K	0.0050	0.52
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3740	0.3740	0.3740	48	0.0100	2.75
2DK	PURANIUM ENERGY LTD.	0.0200	0.0140	0.0140	13.1K	0.0000	0.00
2DQ	ASE TECHN.HLDG.CO.LTD.	12.40	12.40	12.40	448	-0.30	2.36
2DR	Inspire Medical Systems Inc	81.22	81.22	81.22	50	1.36	1.70
2DS	CM.COM N.V. EO-06	4.345	4.335	4.340	100	0.020	0.46
2DT	Amneal Pharmaceuticals Inc	11.00	10.30	10.30	10	-0.10	0.96
2DU	Duni AB (publ)	9.310	9.310	9.310	100	0.060	0.65
2DZ	BREDBAND2 I SKAND.SK0025	0.2425	0.2425	0.2425	3	0.0005	0.21
2E5	China Energy Engineering	0.1180	0.1180	0.1180	12.1K	0.0020	1.72
2EC	TEAM17 GROUP PLC LS-01	3.720	3.500	3.720	98	0.220	6.29
2ED	SolarEdge Technologies Inc	26.98	24.74	26.50	2.9K	2.22	9.12
2EE	Entree Resources Ltd	1.190	1.190	1.190	50	-0.090	7.03
2EI	MGI Digital Technology Société Anonyme	8.470	8.400	8.400	140	-0.040	0.47
2EN	Entra ASA	9.070	8.970	9.020	60	0.030	0.33
2ER	Eldorado Resorts Inc	20.71	20.71	20.71	150	0.35	1.72
2ES	Industrial & Infrastructure Fund	825.0	825.0	825.0	1	10.0	1.23
2EV	Evertec Inc	24.40	24.40	24.40	36	-0.40	1.61
2EX	Asmodee Group AB (publ)	9.550	9.550	9.550	1	0.080	0.84
2EZ	ECN CAPITAL CORP.	1.830	1.830	1.830	27	0.010	0.55
2F0	AB Fagerhult	3.475	3.475	3.475	3.1K	0.010	0.29
2F40	SIXTY NORTH GOLD MIN.LTD.	0.1310	0.1310	0.1310	181.9K	0.0000	0.00
2F7	John Wiley & Sons Inc	26.20	26.20	26.20	0	-0.40	1.50
2F70	WILEY (JOHN) + SONS B	26.20	26.20	26.20	200	2.00	8.26
2FB	Fortune Brands Home & Security Inc	43.20	43.20	43.20	182	-0.40	0.92
2FE	Ferrari NV	323.3	318.7	321.8	285	-0.2	0.06
2FH	FOURLIS HLDGS NAM.EO 1	4.170	4.140	4.170	718	0.080	1.96
2FK	NOTORIOUS PICTURES S.P.A.	0.6020	0.6020	0.6020	300	0.0000	0.00
2FQ0	QUILTER PLC 144A LS08167	2.020	2.020	2.020	106	-0.020	0.98
2FV	SCANDIDOS AB (PUBL)	0.0746	0.0746	0.0746	0	0.0026	3.61
2FW	FLOWTECH FLUIDPOWER LS-50	0.5450	0.5450	0.5450	8	0.0000	0.00
2G0	Food & Life Companies Ltd	40.60	40.60	40.60	35	-1.80	4.25
2G1	Green Brick Partners Inc	53.76	52.72	52.72	88	-2.08	3.80
2G2	Globant SA	59.82	58.96	59.82	45	1.74	3.00
2G3	Groupe Gorgé SA	84.20	79.90	81.30	21	-0.80	0.97
2G9	GREENMOBILITY A/S DK -40	12.30	11.95	12.30	49	0.25	2.07
2GA	GALILEO RES PLC LS-001	0.0065	0.0065	0.0065	20.0K	0.0000	0.00
2GB	2G Energy AG	35.25	34.60	35.20	4.5K	1.20	3.53
2GCB	GRUPO COM.CHEDRAUI B CL.I	5.900	5.900	5.900	71	0.050	0.85
2GD	OBIZ S.A. EO -05	2.320	2.320	2.320	0	0.020	0.87
2GF	TerraCom Limited	0.0560	0.0490	0.0490	8.1K	0.0005	1.03
2GH	MERUS N.V. EO -09	80.50	80.00	80.00	7	0.00	0.00
2GL	Gaming and Leisure Properties Inc	37.88	37.88	37.88	15	-0.64	1.66
2GP	Alimak Hek Group AB	12.98	12.98	12.98	60	0.16	1.25
2GQ	GFG Resources Inc	0.0790	0.0790	0.0790	0	0.0000	0.00
2GV	TESMEC S.P.A.	0.1598	0.1450	0.1598	2.0K	0.0190	13.49
2GX	Stoneridge Inc	4.720	4.720	4.720	714	-0.140	2.88
2GY	PHC HOLDINGS CORP.	5.800	5.800	5.800	4.9K	-0.050	0.85
2H2	TWO HARBORS INV. DL-0001	9.722	9.626	9.722	800	0.034	0.35
2H4	Hollywood Bowl Group plc	3.080	3.080	3.080	1.7K	-0.160	4.94
2H51	Ocugen Inc	1.266	1.207	1.266	80	0.013	1.00
2H8	Hazer Group Limited	0.2715	0.2710	0.2715	1.3K	0.0245	9.92
2HB	CARLSON INV. ZY 13	0.5640	0.5380	0.5380	100	-0.1500	21.80
2HE	Healthequity Inc	80.50	80.50	80.50	435	0.00	0.00
2HG1	5TH PLANET GAMES DK -50	0.0534	0.0522	0.0534	9	0.0012	2.30
2HK	HKBN Ltd	0.7000	0.7000	0.7000	8.0K	-0.0250	3.45
2HL	Houlihan Lokey Inc	150.5	149.5	150.5	10	0.0	0.00
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	20.25	20.22	20.25	250	-0.52	2.48
2HQ	Tilray Inc	6.382	6.154	6.154	5.1K	-0.170	2.69
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	4.410	4.410	4.410	200	-0.020	0.45
2HU	SA Catana Group	2.935	2.905	2.905	6.4K	-0.030	1.02
2HX	Hexagon Composites ASA	0.6470	0.6360	0.6410	8.3K	-0.0030	0.47
2HZ	Odyssean Investment Trust PLC	1.840	1.800	1.840	0	0.000	0.00
2I3	Champions Oncology Inc	6.100	5.750	5.750	170	-0.100	1.71
2I40	TAGMASTER AB B	1.490	1.490	1.490	0	0.010	0.68
2I5	Ibstock plc	1.490	1.490	1.490	996	-0.040	2.61
2I6	Indel B S.p.A	18.50	18.50	18.50	20	0.05	0.27
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0174	0.0174	0.0174	7.5K	-0.0002	1.14
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	2.0M	0.0000	0.00
2II	ITT Inc	146.0	146.0	146.0	30	1.0	0.69
2IK	ELEMENT 29 RESOURCES INC	0.6000	0.6000	0.6000	500	-0.0400	6.25
2IL	Installed Building Products Inc	228.0	224.0	224.0	40	-2.0	0.88
2INV	2INVEST AG NA O.N.	11.60	11.40	11.60	13	0.00	0.00
2IS	Trane Technologies plc	336.1	330.4	330.4	25	-1.2	0.36
2IVB	INDIVIOR PLC DL 050	30.00	28.80	30.00	87	0.40	1.35
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	36.00	34.20	36.00	18	1.00	2.86
2IY	CUSHMAN WAKEF. DL01	13.15	13.15	13.15	0	0.51	4.02
2J1A	MINNOVA CORP.	0.0830	0.0830	0.0830	5.0K	0.0000	0.00
2J2	FB Financial Corporation	46.20	44.60	46.20	0	-0.20	0.43
2J9	Steppe Gold Ltd	1.160	1.160	1.160	2.1K	0.020	1.75
2JA	ALDER RESOURCES VTG	5.600	5.300	5.300	531	0.380	7.72
2JCA	GRAPHITE ONE INC.	1.215	1.165	1.215	28.2K	0.025	2.10
2JJ	JIN.JIU.RU.COM.BK C.H YC1	0.0430	0.0430	0.0430	0	0.0000	0.00
2JM	Nyfosa AB (publ)	6.540	6.540	6.540	356	0.005	0.08
2JV1	EMOVA GROUP S.A. EO 3	0.5450	0.5450	0.5450	100	0.0000	0.00
2JW	JAMIESON WELLNESS INC.	20.20	20.00	20.00	25	0.00	0.00
2JY	51 CREDIT CARD DL-00001	0.0555	0.0455	0.0455	1.0K	0.0020	4.60
2KD	Kinder Morgan Inc	22.77	22.37	22.77	180	0.15	0.64
2KE	Kelt Exploration Ltd	4.640	4.640	4.640	650	0.220	4.98
2KH	Red Violet Inc	46.40	46.40	46.40	296	-0.40	0.85
2KQ	Kraken Robotics Inc	3.950	3.800	3.800	5.8K	0.085	2.29
2KS	OLD MUTUAL LTD.	0.7150	0.6800	0.6800	9.8K	-0.0450	6.21
2L2	Limoneira Company	12.40	12.00	12.00	6	-0.20	1.64
2LB	Iovance Biotherapeutics Inc	2.137	2.089	2.137	1.4K	0.070	3.36
2LC	LUCECO PLC LS -0005	1.500	1.500	1.500	50	-0.010	0.66
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	45.20	45.20	45.20	200	0.00	0.00
2LH	MOVIE GAMES S.A. ZY1	1.874	1.804	1.874	650	-0.002	0.11
2LJ	Axactor SE	0.6120	0.6040	0.6120	5.1K	0.0200	3.38
2LS	SILOAM INTL HOS. RP 125	0.1220	0.1220	0.1220	2.1K	0.0020	1.67
2LU	ACCONEER AB	1.072	1.050	1.060	1.7K	-0.006	0.56
2LYA	High Tide Inc	2.305	2.305	2.305	572	-0.010	0.43
2M6	Medtronic PLC	84.44	82.94	83.05	880	-1.10	1.31
2M7C	China Medical System Holdings Limited	1.480	1.420	1.440	757	-0.010	0.69
2MC	FIRST HELIUM INC.	0.0190	0.0190	0.0190	10.0K	0.0030	18.75
2MF	MOBILE FACTORY INC	5.750	5.750	5.750	15	0.100	1.77
2MW	METAWATER CO.LTD	18.30	18.30	18.30	104	0.80	4.57
2N2A	Gannett Co. Inc	4.740	4.740	4.740	200	0.100	2.16
2N5B	Nano Dimension Ltd	1.490	1.490	1.490	473	0.000	0.00
2N6	LABRADOR GOLD CORP.	0.0694	0.0694	0.0694	1	0.0032	4.83
2N8	Global Net Lease Inc	7.018	7.018	7.018	670	-0.050	0.71
2N9	JTC PLC LS-01	14.50	14.50	14.50	38	0.10	0.69
2NH	Naturhouse Health S.A	2.150	2.150	2.150	1.4K	0.030	1.42
2NN	NN Group NV	65.40	64.84	65.20	251	0.24	0.37
2NN0	NN GROUP NV UNSP.ADR/1	32.60	32.60	32.60	164	0.40	1.24
2NP	Spyrosoft Spólka Akcyjna	125.5	119.5	125.5	32	3.0	2.45
2NX	NEXTDC LTD	7.050	7.050	7.050	150	0.500	7.63
2NZ	BARKSDALE RES CORP.	0.0505	0.0505	0.0505	0	0.0000	0.00
2O9	RENALYTIX PLC LS-0025	0.0645	0.0625	0.0645	521	0.0005	0.78
2O9A	RENALYTIX SP.ADS/2	0.0065	0.0065	0.0065	5.0K	-0.1275	95.15
2OA	FORTE MINERALS CORP.	0.7600	0.7600	0.7600	5.0K	0.0550	7.80
2OF	Coles Group Limited	12.00	12.00	12.00	140	0.00	0.00
2OJ	Roscan Gold Corporation	0.0740	0.0740	0.0740	19.0K	0.0065	9.63
2OK	SPECTRACURE AB	0.0055	0.0055	0.0055	10.4K	0.0009	19.57
2OM0	ORMESTER V.NY.M.RT.UF 100	0.8350	0.8350	0.8350	0	0.0650	8.44
2ON	Peloton Interactive Inc	5.247	5.247	5.247	287	0.093	1.80
2OP	DP POLAND PLC	0.0680	0.0680	0.0680	485	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	3.852	3.852	3.852	104	-0.038	0.98
2OU	ESSENT.PRP.REAL.TR. -01	25.73	25.54	25.58	90	-0.33	1.27
2OX	Goosehead Insurance Inc	61.08	58.44	58.44	50	-1.08	1.81
2OY	Dow Inc	20.00	19.75	20.00	500	0.30	1.52
2OZA	MICROVAST HOLD. DL-0001	2.669	2.450	2.669	3.0K	0.108	4.22
2P4	BIOPORTO A/S B DK 1	0.1284	0.1284	0.1284	1.0K	0.0014	1.10
2P6	NEPRA FOODS INC.	0.0615	0.0615	0.0615	10.0K	-0.0065	9.56
2PG	PROPETRO HLD.CORP.DL-001	7.800	7.600	7.800	260	0.150	1.96
2PI	Pirelli & C SPA	5.850	5.850	5.850	169	-0.044	0.75
2PN	PHN - Frankfurt Stock Exchang	2.090	2.070	2.070	832	-0.020	0.96
2PO	Post Holdings Inc	85.50	83.50	84.50	50	-0.50	0.59
2PP	PayPal Holdings Inc	51.20	50.29	50.62	3.0K	-0.16	0.32
2PP0	PAYPAL HOLDINGS INC. CDR	2.560	2.540	2.540	2.9K	0.020	0.79
2PQ	Organogenesis Holdings Inc	4.820	4.720	4.800	530	0.060	1.27
2PR3	Pruksa Holding Public Company Limited	0.0900	0.0900	0.0900	513	0.0010	1.12
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	120.0K	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	4.120	4.120	4.120	273	-0.020	0.48
2PU	PULMATRIX INC. DL-0001	1.876	1.876	1.876	800	-1.139	37.78
2PW	HAZAMA ANDO CORP.	10.200	9.950	9.950	981	0.150	1.53
2PX	PIONEERING TECHNOL.CORP.	0.0015	0.0015	0.0015	1.0K	0.0000	0.00
2Q5	ENOCHIAN BIOSCI. DL-0001	0.1028	0.1028	0.1028	0	0.0000	0.00
2Q9	TEMPLE + WEBSTER GRP	7.450	7.450	7.450	36	0.600	8.76
2QB0	OCUMETICS TECHNOLOGY CORP	0.3540	0.3540	0.3540	15.0K	-0.0520	12.81
2QD0	TROUBADOUR RESOURCES INC.	0.0120	0.0120	0.0120	50.0K	0.0000	0.00
2QE	2CUREX AB SEK-10	0.0634	0.0634	0.0634	6.6K	0.0004	0.63
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	36.20	36.20	36.20	115	-0.80	2.16
2QO	Qorvo Inc	73.04	73.04	73.04	100	0.59	0.81
2QPA	PROSPER GOLD CORP.	0.0195	0.0150	0.0195	4.5K	0.0000	0.00
2QR	Qrf Comm. VA	9.560	9.560	9.560	8	-0.320	3.24
2QT	Qt Group Oyj	31.66	31.66	31.66	10	0.52	1.67
2QZ	AETHER CATALYST SOLUT.	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
2R7	Renaissance Oil Corp	9.420	9.420	9.420	1.0K	0.045	0.48
2RC	CREDIT CORP. GROUP LTD.	7.800	7.800	7.800	68	-0.050	0.64
2REA	CADENCE MINERALS LS -01	0.0075	0.0075	0.0075	7.0K	-0.0010	11.76
2RG	Europris ASA	7.810	7.810	7.810	60	0.150	1.96
2RM	RE/MAX Holdings Inc	6.500	6.500	6.500	500	-0.300	4.41
2RR	Alibaba Group Holding Limited	16.13	15.76	16.11	12.8K	0.18	1.10
2RX	RADISSON MINING RES. A	0.4940	0.4940	0.4940	0	0.0000	0.00
2S0	SATS ASA NK 2125	3.395	3.375	3.375	15	-0.050	1.46
2S3	APA CORP. DL -625	20.52	20.52	20.52	125	0.33	1.63
2SE	SEQUANA MEDICAL N.V.	0.7540	0.6370	0.7540	722	-0.0360	4.56
2SF	Sparebank 1 Ostlandet	16.33	16.33	16.33	74	0.15	0.94
2SI	Stifel Financial Corp	107.0	107.0	107.0	4	2.0	1.90
2SO0	GOLCAP RESOURCES CORP	0.1220	0.1220	0.1220	230	0.0000	0.00
2ST	STARBREEZE AB B SK-20	0.0020	0.0020	0.0020	114.5K	0.0001	5.26
2SV	ZIM Integrated Shipping Services Ltd.	16.33	16.33	16.33	350	0.00	0.02
2T20	FAIRVEST LTD.	0.3520	0.3460	0.3460	0	0.0020	0.58
2T7	TATTON ASSET MANAG.LS-20	7.550	7.550	7.550	1.8K	0.100	1.34
2T8	Townsquare Media Inc	4.680	4.600	4.680	100	0.240	5.41
2T9A	TRAINLINE PLC LS 001	2.620	2.520	2.620	1.9K	0.020	0.77
2TD	AGAT EJENDOMME NAM. DK 1	0.1170	0.1170	0.1170	0	-0.0040	3.31
2TG	Steris plc	0.0000	0.0000	0.0000	0	0.0000	NaN
2THA	TRIUMPH FINANCIAL DL-01	55.50	53.00	55.50	1	2.00	3.74
2TI	EDINBURGH WORLDW. LS-01	2.600	2.380	2.600	600	0.040	1.56
2TJ	Tejon Ranch Co	13.40	13.30	13.40	76	0.10	0.75
2TK	ELEDON PHARMACEUT.DL-001	1.360	1.360	1.360	1.0K	0.060	4.62
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TS	Tile Shop Holdings Inc	3.352	3.352	3.352	0	-0.648	16.20
2TU	Taruga Minerals Limited	0.0050	0.0050	0.0050	79.4K	-0.0005	9.09
2TY	PagerDuty Inc	10.86	10.84	10.85	100	0.03	0.28
2U0	SOGECLAIR S.A. INH. EO 1	25.10	25.10	25.10	50	0.40	1.62
2U2	UBM Development AG	20.40	20.40	20.40	60	-0.10	0.49
2U4	HICL Infrastructure PLC	1.370	1.320	1.370	750	0.050	3.79
2UA	Auto Trader Group Plc	6.900	6.900	6.900	700	-0.050	0.72
2UA0	AUTO TRADER ADR 1/4 LS-01	1.630	1.630	1.630	0	-0.020	1.21
2UK	OSB GROUP PLC LS 001	7.100	7.100	7.100	2.2K	0.000	0.00
2UO	HAPPINESS DEV. GRP -01	0.0180	0.0165	0.0180	15.0K	-0.0100	35.71
2UZ	UPLAND RES. LTD	0.0325	0.0310	0.0310	50.0K	-0.0015	4.62
2V3	VPower Group International	0.0220	0.0210	0.0220	1.0K	0.0030	15.79
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
2V8	Opera Limited	12.36	11.98	12.00	1.0K	-0.44	3.54
2VF0	HEMOSTEMIX INC.	0.0335	0.0335	0.0335	0	0.0000	0.00
2VI	Arlo Technologies Inc	11.85	11.59	11.59	400	0.16	1.40
2VJ	Ascletis Pharma Inc	1.360	1.360	1.360	3.0K	0.020	1.49
2VO	Valmet Corp	26.65	26.65	26.65	42	-0.05	0.19
2VZ	LEONARDO DRS INC. DL-01	27.74	27.74	27.74	159	0.38	1.39
2W1	WIELTON S.A. ZY-20	1.292	1.280	1.280	3	-0.042	3.18
2WB	WEIBO CORP. A	8.510	8.460	8.470	100	-0.030	0.35
2WBA	Weibo Corporation	8.700	8.600	8.650	1.4K	0.050	0.58
2WGA	WOORI FIN. GRP SP.ADR/3	47.40	44.80	47.40	5	1.20	2.60
2WI	Yunnan Water Investment Co. Limited	0.0140	0.0140	0.0140	10.0K	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	4.035	4.035	4.035	38	0.025	0.62
2WO	WIDE OPEN AGRICUL	0.0080	0.0080	0.0080	30.0K	0.0005	6.67
2WSA	Wavestone SA	54.90	54.90	54.90	500	-0.40	0.72
2WY	Wyndham Hotels & Resorts Inc	67.00	67.00	67.00	80	-1.00	1.47
2WZ	O-I Glass Inc	12.70	12.50	12.50	400	-0.20	1.57
2X0	Corteva Inc	56.03	55.87	55.87	85	-0.45	0.80
2X1	Abivax SA	101.0	96.6	101.0	30	7.0	7.45
2X2A	SHENWAN HONGYUAN GR.H YC1	0.2900	0.2900	0.2900	1.1K	-0.0400	12.12
2X40	XEROS TECHNO.GRP LS-001	0.0185	0.0165	0.0185	200	0.0000	0.00
2X6	ANTERIX INC. DL -0001	18.30	18.30	18.30	10	0.30	1.67
2X7	OrthoPediatrics Corp	14.30	14.30	14.30	1	-0.40	2.72
2XD	Harmony Merger Corp	4.432	4.432	4.432	1.2K	0.066	1.51
2XH	LARGO EO 002	1.715	1.690	1.695	1.8K	0.005	0.30
2XM	NGEX MINERALS LTD.	15.70	15.39	15.70	596	1.81	13.03
2XM0	2XM0	0.0000	0.0000	0.0000	0	0.0000	NaN
2XT	DXC Technology Co	13.09	13.09	13.09	8	0.06	0.46
2Y10	CHINA TOWER UNSP.ADR/100	12.40	12.40	12.40	0	0.00	0.00
2Y5	Endava plc	5.800	5.800	5.800	350	0.050	0.87
2Y7	Fastly Inc	8.744	8.680	8.680	684	0.156	1.83
2YCA	Dixie Gold Inc	0.0185	0.0185	0.0185	4.5K	0.0000	0.00
2YE	EVI INDS INC. DL-025	18.30	17.20	17.20	1.5K	-0.30	1.71
2YK	ANTARES VISION SPA O.N.	4.975	4.975	4.975	30	-0.015	0.30
2YL	VIETNAM HOLDING LTD	4.120	4.020	4.120	0	0.020	0.49
2YO	PRESS KOGYO CO. LTD	4.360	3.980	3.980	2.7K	-0.360	8.29
2YP	HEALTH CATALYST INC.	2.020	2.020	2.020	52	0.000	0.00
2YU	CN YUH.ED.CORP. HD-00001	0.0560	0.0560	0.0560	15.0K	-0.0010	1.75
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	4.480	4.480	4.480	35	0.120	2.75
2ZD	ZOO DIGITAL GRP LS -01	0.1160	0.0960	0.1160	150	0.0000	0.00
2ZO	KOGENERACJA S.A. ZY 5	14.48	14.48	14.48	1.0K	0.12	0.84
2ZP	Avio S.p.A	28.95	28.85	28.95	202	0.45	1.58
2ZQ	REALITES EO 653	0.2500	0.2500	0.2500	1	-0.0330	11.66
2ZT1	2ZT1	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES