List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	22.00	22.00	22.00	0	0.00	0.00
206H	Huatai Securities Co. Ltd	2.280	2.280	2.280	425	0.020	0.88
20B	BioMark Diagnostics Inc	0.1860	0.1860	0.1860	9.7K	0.0000	0.00
20L	BONG AB	0.0462	0.0462	0.0462	100	-0.0102	18.09
20MP	MOUNTAIN VALLEY MD HLDGS	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
20Q	Aurania Resources Ltd	0.1190	0.1190	0.1190	10.0K	-0.0230	16.20
20U	ENENSYS TECHNOLOG EO-25	0.9300	0.9300	0.9300	16	0.0640	7.39
20V	National Beverage Corp	29.20	29.20	29.20	93	0.80	2.82
20W	POZNANSKA K.BUD.P. A ZY1	3.290	3.290	3.290	0	-0.020	0.60
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	4.960	4.960	4.960	95	0.100	2.06
213	VOW ASA	0.1196	0.1196	0.1196	1.0K	0.0018	1.53
214	ANEBULO PHARMAC. DL-001	2.240	2.160	2.160	990	0.000	0.00
217A	21Vianet Group Inc	9.150	8.850	8.850	240	0.000	0.00
21BC	21Shares Bitcoin Core ETP EUR	22.72	22.60	22.72	0	0.22	0.97
21C	Central China Securities Co. Ltd	0.2840	0.2840	0.2840	4.0K	0.0140	5.19
21E	Elior Group	2.792	2.792	2.792	2.1K	0.040	1.45
21L	Alphamin Resources Corp	0.6620	0.6430	0.6620	1	0.0110	1.69
21Q	WH Smith PLC	7.550	7.450	7.550	1.1K	-0.050	0.66
21T	Bodycote PLC	6.950	6.950	6.950	1.0K	0.000	0.00
21W	Redde Northgate PLC	4.060	3.920	4.060	1.8K	0.180	4.64
21Y	FIDELITY CN SP.SIT.REG S	3.660	3.660	3.660	0	-0.020	0.54
2220	TIANQI LITHIUM H YC 1	5.050	5.050	5.050	418	-0.300	5.61
2272	3I INFRASTRUCTURE	3.980	3.980	3.980	0	0.000	0.00
229	PCC ROKITA S.A. B ZY 1	15.64	15.64	15.64	100	-0.18	1.14
22E	TRI CHEMICAL LABORAT.INC.	17.20	16.60	17.10	2.1K	0.50	3.01
22F	FIRAN TECHNOLOGY GROUP	6.650	6.650	6.650	560	-0.100	1.48
22P	PennantPark Floating Rate Capital Ltd	8.100	7.855	8.100	629	0.310	3.98
22Q0	DISTRICT COPPER CORP.	0.0385	0.0385	0.0385	10.0K	0.0010	2.67
22T	OXFORD SQUARE CAP. DL-01	1.620	1.564	1.620	21.0K	0.062	3.98
22UA	BioNTech SE	91.30	88.85	88.85	539	-1.25	1.39
22Z	Zealand Pharma A/S	67.38	67.38	67.38	158	-0.12	0.18
23H	Highfield Resources Ltd	0.0195	0.0195	0.0195	2.5K	-0.0105	35.00
23J0	PROMIS NEUROSCIENCES	0.3500	0.3500	0.3500	20.3K	-0.0140	3.85
23K	K2 GOLD CORP. O.N.	0.2260	0.2260	0.2260	3.5K	0.0040	1.80
23SP	Sonoro Gold Corp	0.1160	0.1160	0.1160	55.0K	-0.0160	12.12
23WA	SPEQTA AB	0.0180	0.0180	0.0180	5.0K	-0.0005	2.70
23Z	ZOTEFOAMS PLC LS-05	5.100	5.100	5.100	50	-0.050	0.97
24C	C-RAD AB B	2.915	2.915	2.915	1.7K	-0.050	1.69
24D	M4B SA ZY 8	2.640	2.640	2.640	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0280	0.0280	0.0280	0	0.0005	1.82
24H	Hansa Biopharma AB	2.704	2.704	2.704	6.4K	-0.020	0.73
24Q	WELLARD LTD	0.0045	0.0045	0.0045	10.0K	0.0000	0.00
24S	STRATEGIC MINER. LS -001	0.0110	0.0110	0.0110	30.0K	-0.0050	31.25
24T	Tobii AB (publ)	0.1577	0.1577	0.1577	30.0K	0.0052	3.41
24V	VESTJYSK BANK NAM. DK 1	0.9100	0.9100	0.9100	1.0K	0.0000	0.00
24Y	BRAINCHIP HOLDINGS LTD	0.1170	0.1101	0.1101	35.3K	-0.0019	1.70
250	TBD30 AB A	3.230	3.230	3.230	0	-0.100	3.00
25D	TRIFAST PLC LS-05	0.9500	0.8700	0.9500	26	0.1000	11.76
25E	ELAN CORP.	4.160	4.160	4.160	80	-0.420	9.17
25F	Haverty Furniture Companies Inc	18.50	18.50	18.50	55	0.20	1.09
25F0	HAVERTY FURNITURE A DL 1	19.00	19.00	19.00	0	0.10	0.53
25I	IMMUPHARMA PLC LS-01	0.1080	0.1080	0.1080	1.1K	0.0010	0.93
25M	OPENDOOR TECHNOLOGIES INC	6.970	6.516	6.810	1.3K	-0.040	0.58
25N	NEWCAP HLDG AS NAM.DK005	0.0070	0.0070	0.0070	1.66M	0.0000	0.00
25W	Winpak Ltd	26.20	26.20	26.20	20	0.60	2.34
260	CENTESSA PHARMACEUTICALS	15.00	15.00	15.00	0	0.00	0.00
26A1	ARGENTUM SILVER CORP.	0.0890	0.0890	0.0890	10.0K	-0.0180	16.82
26CA	IMMUNITYBIO INC. DL-0001	2.049	1.961	1.961	600	-0.101	4.88
26Q	ABL GROUP ASA NA NK-10	0.7220	0.7220	0.7220	100	-0.0020	0.28
26R	The RMR Group Inc	13.30	13.30	13.30	2	0.80	6.40
26W	LITERACY CAPITAL LS-001	4.240	4.240	4.240	0	0.040	0.95
26X	Dexin China Holdings Company Limited	0.0095	0.0095	0.0095	0	0.0000	0.00
26Y	YATRA ONLINE DL-0001	1.180	1.180	1.180	500	-0.060	4.84
276	Sif Holding N.V	6.820	6.820	6.820	3.0K	-0.040	0.58
27A	ALPEK S.A.B. DE C.V.	0.4220	0.4220	0.4220	500	-0.0020	0.47
27E	Enova International Inc	103.0	103.0	103.0	10	0.0	0.00
27F0	Kala Pharmaceuticals Inc	0.6715	0.6475	0.6715	59	0.0430	6.84
27G0	CLARITY METALS CORP.	0.0446	0.0446	0.0446	8.0K	0.0000	0.00
27J	Impinj Inc	174.7	166.9	166.9	173	-7.8	4.44
27K	Kangda International Environmental	0.0490	0.0490	0.0490	516	-0.0010	2.00
27L	SKY LIGHT HOLDINGS LTD	0.0700	0.0700	0.0700	0	-0.0050	6.67
27M	Melrose Industries PLC	7.160	7.160	7.160	0	0.004	0.06
27R	RaySearch Laboratories AB (publ)	20.55	20.55	20.55	200	-0.05	0.24
27S	ALBERTSONS COS INC.DL-001	15.30	15.00	15.00	400	0.10	0.67
27W	Powercell Sweden	4.034	3.680	3.906	14.8K	0.346	9.72
280	ARITZIA INC.SUB.VTG.SHS	61.50	60.50	61.50	50	1.50	2.50
284	SERSTECH AB	0.0320	0.0320	0.0320	100.0K	-0.0123	27.77
285	CHRYSALIS INVESTMENTS LTD	1.370	1.370	1.370	0	0.010	0.74
28F0	FASTIG.AB BALD. B SK 016	6.236	6.236	6.236	100	-0.110	1.73
28K1	BIGBEAR.AI HOLD. DL-0001	5.890	5.474	5.474	3.0K	-0.476	8.00
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	100	0.0000	0.00
28N	Nevada Exploration Inc	0.2380	0.2280	0.2380	4.0K	0.0080	3.48
28Q	Altia Oyj	2.875	2.875	2.875	83	0.000	0.00
28T	Topbuild Corp	360.0	360.0	360.0	7	-6.0	1.64
28X	ALLIANZ TECHNO.TR.LS-025	6.300	6.150	6.300	30	0.150	2.44
28Y	High Liner Foods Incorporated	10.20	10.20	10.20	120	0.10	0.99
295	TAALERI OYJ	7.060	7.060	7.060	14	-0.070	0.98
29A	Amphastar P	21.60	21.60	21.60	100	0.80	3.85
29C1	CareRx Corporation	2.200	2.200	2.200	1.0K	0.040	1.85
29I0	ITAB SHOP CONC. SK 0417	1.792	1.792	1.792	64	-0.074	3.97
29K	DFDS A/S	11.83	11.83	11.83	300	-0.31	2.55
29LN	CANDELARIA MINING CORP	0.0005	0.0005	0.0005	200	0.0000	0.00
29U	TRUFIN PLC	1.200	1.140	1.200	1.6K	0.010	0.84
29W	White Gold Corp	0.5750	0.5750	0.5750	4.0K	0.0050	0.88
29X2	MONGOLIAN MINING CRP.REGS	1.230	1.220	1.220	1.1K	-0.020	1.61
2A41	Aktia Pankki Oyj	10.44	10.44	10.44	300	0.00	0.00
2A8	QBRICK AB (PUBL)	0.0115	0.0115	0.0115	0	0.0025	27.78
2AA	ALLIED GAMI.+ENT.DL-0001	0.5150	0.5150	0.5150	1.0K	0.0100	1.98
2AB	VACCITECH (SP.ADR)/1	1.090	1.090	1.090	1.0K	-0.030	2.68
2AE	Aecon Group Inc.	19.10	19.10	19.10	258	-0.30	1.55
2AH	VIVA ENERGY GROUP LTD.	1.010	1.010	1.010	5.0K	0.015	1.51
2AI	QLIRO AB	1.695	1.695	1.695	0	-0.040	2.31
2AQ	INTERCOS S.P.A.	11.66	11.66	11.66	0	0.00	0.00
2AV	Enthusiast Gaming Holdings Inc	0.0330	0.0330	0.0330	8.0K	0.0015	4.76
2AW1	VEOM GROUP S.A. EO 1	0.1545	0.1545	0.1545	500	-0.0075	4.63
2B2	WITBE EO -53	1.575	1.575	1.575	5	0.060	3.96
2B30	XERIS BIOPH.HOL. DL-0001	8.280	8.280	8.280	398	-0.025	0.30
2B4	Bonesupport Holding AB	20.78	20.30	20.66	265	0.66	3.30
2B5	BAIC Motor Corp Ltd	0.2216	0.2201	0.2201	35.5K	-0.0017	0.77
2B70	iShares NASDAQ US Biotechnology UCITS	6.794	6.607	6.623	0	-0.104	1.55
2B76	iShares Automation & Robotics UCITS ETF	14.91	14.74	14.88	2.5K	0.06	0.38
2B77	iShares Ageing Population UCITS Acc	7.899	7.809	7.819	0	-0.035	0.45
2B78	iShares Healthcare Innovation UCITS ETF	7.465	7.334	7.359	0	-0.050	0.67
2B79	iShares Digitalisation UCITS Acc	9.945	9.815	9.880	301	0.019	0.19
2B7A	iShares V Public Limited Company -	9.471	9.385	9.429	0	-0.056	0.59
2B7B	iShares S&P 500 Materials Sector UCITS	8.272	8.183	8.232	0	-0.061	0.74
2B7C	iShares S&P 500 Industrials Sector UCITS	11.31	11.19	11.29	0	0.00	0.04
2B7D	iShares S&P 500 Consumer Staples Sector	7.844	7.812	7.828	0	-0.037	0.47
2B7F	iShares Automation & Robotics UCITS ETF	9.960	9.851	9.900	0	0.043	0.44
2B7J	iShares MSCI World SRI UCITS ETF USD	9.148	9.086	9.118	0	0.015	0.16
2B7K	iShares MSCI World SRI UCITS ETF EUR	12.29	12.21	12.25	8.3K	0.02	0.15
2B9	BRIGHTSPH. INV.GRP. -001	42.60	42.60	42.60	6	-1.20	2.74
2BC	Gold Lion Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BE	MANOLETE PARTNERS LS-004	0.8100	0.8100	0.8100	250	-0.0200	2.41
2BF	BFF Bank S.p.A	10.36	10.36	10.36	27	-0.02	0.19
2BG	BIRKS GROUP INC. A	0.9350	0.9350	0.9350	1.6K	-0.0050	0.53
2BH	HCA Healthcare Inc	398.3	395.7	398.3	8	1.6	0.40
2BU	Bumitama Agri Ltd	0.9400	0.9150	0.9400	10.0K	-0.0050	0.53
2BZ	BAOZUN INC. A DL -0001	0.9190	0.9190	0.9190	1.1K	-0.0300	3.16
2BZA	Baozun Inc	2.800	2.700	2.700	100	-0.040	1.46
2C6	China Development Bank Financial Leasing	0.1780	0.1780	0.1780	1.0K	0.0020	1.14
2CC2	Searchlight Resources Inc.	0.0256	0.0256	0.0256	0	0.0000	0.00
2CDA	Controladora Vuela Compañía de Aviación	5.600	5.600	5.600	25	0.150	2.75
2CF	The Chefs' Warehouse Inc	51.00	51.00	51.00	100	-0.50	0.97
2CG	NANOSPHERE HEA.SCIENCES	0.0005	0.0005	0.0005	13.7K	0.0000	0.00
2CI0	CARTIER SILVER CORP	0.0985	0.0985	0.0985	5.0K	-0.0415	29.64
2CJ	KYUSHU EL. PWR	8.300	8.300	8.300	44	0.050	0.61
2CK	CK Hutchison Holdings Ltd	5.764	5.764	5.764	86	-0.044	0.76
2CKA	CK HUTCHISON HLDGS ADR 1	5.450	5.450	5.450	75	0.000	0.00
2CL	BridgeBio Pharma, Inc.	54.88	54.40	54.40	200	-3.02	5.26
2CP	Capital Power Corporation	43.60	43.60	43.60	5	0.40	0.93
2CR	NETEL HOLDING AB	0.4765	0.4190	0.4765	250	0.0670	16.36
2CS	China Silver Group Limited	0.0730	0.0655	0.0730	60	0.0075	11.45
2CU	Chemours Co	11.48	11.48	11.48	6	0.23	2.05
2CV	ConvaTec Group PLC	2.740	2.660	2.740	44	-0.040	1.44
2CVU	CONVATEC GRP UNSP.ADR /4	11.10	11.10	11.10	0	0.00	0.00
2CW	CANWEL BLDG MATL	5.350	5.350	5.350	1.1K	0.050	0.94
2D2	SCAND.INV.GR.NAM.B DK 05	0.4120	0.4120	0.4120	0	0.0000	0.00
2D5	CRED. ACC. CORP.	390.0	390.0	390.0	90	0.0	0.00
2D7	Beazley PLC	10.60	10.60	10.60	1.5K	0.20	1.92
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	0.3264	0.3264	0.3264	2.8K	-0.0016	0.49
2DI	MICROLISE GROUP LS-001	1.390	1.310	1.390	542	0.110	8.59
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3840	0.3840	0.3840	1.3K	0.0080	2.13
2DK	PURANIUM ENERGY LTD.	0.0200	0.0200	0.0200	120.0K	0.0000	0.00
2DQ	ASE TECHN.HLDG.CO.LTD.	14.20	13.70	14.20	155	1.50	11.81
2DR	Inspire Medical Systems Inc	61.82	61.56	61.82	50	0.32	0.52
2DS	CM.COM N.V. EO-06	4.185	4.130	4.155	2.0K	-0.040	0.95
2DT	Amneal Pharmaceuticals Inc	9.200	9.100	9.100	490	-0.050	0.55
2DU	Duni AB (publ)	9.610	9.610	9.610	3.0K	-0.200	2.04
2DZ	BREDBAND2 I SKAND.SK0025	0.2390	0.2390	0.2390	4.5K	-0.0040	1.65
2E3	EPWIN GROUP PLC LS-0005	1.310	1.310	1.310	124	0.000	0.00
2E5	China Energy Engineering	0.1240	0.1240	0.1240	1.0K	-0.0040	3.13
2EC	TEAM17 GROUP PLC LS-01	4.400	4.400	4.400	329	0.040	0.92
2ED	SolarEdge Technologies Inc	31.10	28.47	28.50	600	-2.37	7.68
2EE	Entree Resources Ltd	1.490	1.490	1.490	354	0.080	5.67
2EI	MGI Digital Technology Société Anonyme	10.32	10.14	10.20	295	0.02	0.20
2EN	Entra ASA	9.580	9.360	9.390	60	-0.140	1.47
2ER	Eldorado Resorts Inc	17.40	17.21	17.21	6	1.10	6.85
2ES	Industrial & Infrastructure Fund	800.0	800.0	800.0	1	0.0	0.00
2EV	Evertec Inc	24.40	24.40	24.40	125	0.00	0.00
2EX	Asmodee Group AB (publ)	11.21	11.09	11.09	33	-0.09	0.81
2EZ	ECN CAPITAL CORP.	1.680	1.680	1.680	27	0.030	1.82
2F0	AB Fagerhult	4.025	4.025	4.025	500	-0.030	0.74
2F40	SIXTY NORTH GOLD MIN.LTD.	0.0875	0.0875	0.0875	10.0K	-0.0005	0.57
2F7	John Wiley & Sons Inc	31.40	31.40	31.40	6	0.20	0.64
2F70	WILEY (JOHN) + SONS B	31.60	31.40	31.60	200	-0.20	0.63
2FB	Fortune Brands Home & Security Inc	43.80	43.80	43.80	2	0.80	1.86
2FE	Ferrari NV	349.0	340.5	340.5	578	-8.0	2.30
2FH	FOURLIS HLDGS NAM.EO 1	3.970	3.970	3.970	250	-0.030	0.75
2FK	NOTORIOUS PICTURES S.P.A.	0.5540	0.5540	0.5540	200	0.0000	0.00
2FQ0	QUILTER PLC 144A LS08167	2.060	2.060	2.060	110	-0.040	1.90
2FV	SCANDIDOS AB (PUBL)	0.0696	0.0696	0.0696	0	-0.0222	24.18
2FW	FLOWTECH FLUIDPOWER LS-50	0.6300	0.6300	0.6300	8	0.0000	0.00
2G0	Food & Life Companies Ltd	42.00	41.80	42.00	4	0.40	0.96
2G1	Green Brick Partners Inc	56.36	54.94	54.94	100	-1.48	2.62
2G2	Globant SA	53.22	53.22	53.22	70	1.54	2.98
2G3	Groupe Gorgé SA	89.10	80.20	87.90	230	0.40	0.46
2G9	GREENMOBILITY A/S DK -40	11.00	10.40	10.40	125	-0.50	4.59
2GA	GALILEO RES PLC LS-001	0.0070	0.0070	0.0070	2.0K	0.0000	0.00
2GB	2G Energy AG	28.85	28.65	28.65	201	-0.95	3.21
2GCB	GRUPO COM.CHEDRAUI B CL.I	6.100	6.100	6.100	8	-0.050	0.81
2GD	OBIZ S.A. EO -05	2.190	2.190	2.190	0	0.040	1.86
2GF	TerraCom Limited	0.0445	0.0445	0.0445	10.0K	-0.0015	3.26
2GH	MERUS N.V. EO -09	80.00	78.50	78.50	7	0.50	0.64
2GL	Gaming and Leisure Properties Inc	39.05	38.48	39.05	100	2.02	5.46
2GP	Alimak Hek Group AB	12.60	12.60	12.60	210	-0.30	2.33
2GQ	GFG Resources Inc	0.0820	0.0820	0.0820	0	-0.0015	1.80
2GV	TESMEC S.P.A.	0.1058	0.1054	0.1058	60	0.0004	0.38
2GX	Stoneridge Inc	5.700	5.700	5.700	100	0.050	0.88
2GY	PHC HOLDINGS CORP.	5.600	5.600	5.600	0	0.000	0.00
2H2	TWO HARBORS INV. DL-0001	8.498	8.272	8.320	250	-0.022	0.26
2H4	Hollywood Bowl Group plc	3.040	3.040	3.040	2.5K	-0.020	0.65
2H51	Ocugen Inc	1.360	1.266	1.360	24.2K	0.083	6.50
2H8	Hazer Group Limited	0.3095	0.3095	0.3095	6.9K	-0.0015	0.48
2HB	CARLSON INV. ZY 13	0.8260	0.8200	0.8260	10	0.0060	0.73
2HE	Healthequity Inc	81.00	81.00	81.00	130	0.50	0.62
2HG1	5TH PLANET GAMES DK -50	0.0470	0.0460	0.0460	33	-0.0010	2.13
2HK	HKBN Ltd	0.7550	0.7550	0.7550	1.0K	0.0050	0.67
2HL	Houlihan Lokey Inc	173.6	154.8	154.8	146	-17.0	9.90
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	21.40	20.96	20.96	2.2K	-0.25	1.16
2HQ	Tilray Inc	1.185	1.112	1.146	2.7K	0.026	2.28
2HRA	H&R GmbH & Co. KGaA	4.920	4.900	4.920	75	0.050	1.03
2HU	SA Catana Group	2.895	2.865	2.895	500	0.030	1.05
2HX	Hexagon Composites ASA	0.7720	0.7720	0.7720	150	-0.0330	4.10
2HZ	Odyssean Investment Trust PLC	1.850	1.790	1.850	0	0.010	0.54
2I3	Champions Oncology Inc	6.100	5.500	5.500	170	-0.200	3.51
2I40	TAGMASTER AB B	1.505	1.505	1.505	0	0.000	0.00
2I5	Ibstock plc	1.480	1.480	1.480	151	0.000	0.00
2I6	Indel B S.p.A	19.10	19.10	19.10	111	-0.05	0.26
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0543	0.0543	0.0543	7.5K	-0.0188	25.72
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	140	0.0000	0.00
2II	ITT Inc	160.0	160.0	160.0	32	-7.0	4.19
2IK	ELEMENT 29 RESOURCES INC	0.6250	0.6250	0.6250	1.0K	0.0250	4.17
2IL	Installed Building Products Inc	214.0	208.0	208.0	40	-4.0	1.89
2INV	2INVEST AG NA O.N.	12.60	12.50	12.60	777	0.00	0.00
2IS	Trane Technologies plc	394.4	385.0	385.0	156	-3.1	0.80
2IVB	INDIVIOR PLC DL 050	26.20	24.60	26.20	1	1.60	6.50
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	29.40	29.40	29.40	100	-0.60	2.00
2IY	CUSHMAN WAKEF. DL01	13.40	13.30	13.40	200	0.10	0.75
2J1A	MINNOVA CORP.	0.1260	0.1260	0.1260	18.0K	0.0120	10.53
2J2	FB Financial Corporation	45.40	43.20	45.40	0	-0.80	1.73
2J9	Steppe Gold Ltd	1.370	1.370	1.370	760	-0.005	0.36
2JA	ALDER RESOURCES VTG	3.620	3.620	3.620	754	0.120	3.43
2JCA	GRAPHITE ONE INC.	0.8360	0.7020	0.7500	38.3K	-0.1280	14.58
2JJ	JIN.JIU.RU.COM.BK C.H YC1	0.0430	0.0430	0.0430	0	0.0000	0.00
2JM	Nyfosa AB (publ)	7.525	7.525	7.525	356	-0.110	1.44
2JV1	EMOVA GROUP S.A. EO 3	0.5550	0.5400	0.5400	420	-0.0150	2.70
2JW	JAMIESON WELLNESS INC.	21.40	21.00	21.00	5	-0.40	1.87
2JY	51 CREDIT CARD DL-00001	0.0585	0.0460	0.0460	1.0K	-0.0010	2.13
2KD	Kinder Morgan Inc	22.66	22.25	22.66	955	0.16	0.71
2KE	Kelt Exploration Ltd	4.060	4.060	4.060	650	0.240	6.28
2KH	Red Violet Inc	45.80	44.80	44.80	296	-0.80	1.75
2KQ	Kraken Robotics Inc	4.150	3.770	3.770	3.0K	-0.220	5.51
2KS	OLD MUTUAL LTD.	0.6600	0.6600	0.6600	142	0.0000	0.00
2L2	Limoneira Company	12.20	11.80	11.80	6	0.00	0.00
2LB	Iovance Biotherapeutics Inc	2.135	1.638	1.638	21.7K	-0.083	4.82
2LC	LUCECO PLC LS -0005	1.510	1.510	1.510	50	0.000	0.00
2LE1	EUROSEAS LTD DL -01	49.40	49.40	49.40	150	-0.40	0.80
2LH	MOVIE GAMES S.A. ZY1	2.745	2.720	2.725	517	-0.015	0.55
2LJ	Axactor SE	0.5940	0.5940	0.5940	10.0K	-0.0160	2.62
2LS	SILOAM INTL HOS. RP 125	0.1050	0.1050	0.1050	1.1K	0.0010	0.96
2LU	ACCONEER AB	0.7420	0.7000	0.7000	70	-0.0430	5.79
2LYA	High Tide Inc	2.635	2.635	2.635	246	0.035	1.35
2M6	Medtronic PLC	79.00	77.58	78.26	843	-0.39	0.50
2M7C	China Medical System Holdings Limited	1.480	1.470	1.470	1.4K	0.020	1.38
2MC	FIRST HELIUM INC.	0.0195	0.0195	0.0195	130.6K	0.0015	8.33
2MF	MOBILE FACTORY INC	5.850	5.400	5.850	15	0.500	9.35
2MW	METAWATER CO.LTD	18.40	18.40	18.40	80	-0.30	1.60
2N2A	Gannett Co. Inc	4.480	4.480	4.480	200	1.080	31.76
2N5B	Nano Dimension Ltd	1.710	1.710	1.710	50	0.210	14.00
2N6	LABRADOR GOLD CORP.	0.0616	0.0616	0.0616	7	0.0020	3.36
2N8	Global Net Lease Inc	6.552	6.552	6.552	602	0.004	0.06
2N9	JTC PLC LS-01	14.70	14.70	14.70	3.9K	-0.10	0.68
2NH	Naturhouse Health S.A	2.090	2.090	2.090	31.5K	-0.030	1.42
2NN	NN Group NV	59.96	58.98	59.66	283	0.36	0.61
2NN0	NN GROUP NV UNSP.ADR/1	29.60	29.60	29.60	164	-0.20	0.67
2NP	Spyrosoft Spólka Akcyjna	121.5	116.0	120.0	30	-2.0	1.64
2NX	NEXTDC LTD	8.800	8.800	8.800	165	0.100	1.15
2NZ	BARKSDALE RES CORP.	0.0470	0.0470	0.0470	0	-0.0035	6.93
2O9	RENALYTIX PLC LS-0025	0.0895	0.0775	0.0775	816	-0.0120	13.41
2O9A	RENALYTIX SP.ADS/2	0.1800	0.1630	0.1630	5.0K	-0.0040	2.40
2OA	FORTE MINERALS CORP.	0.7550	0.7550	0.7550	450	-0.0900	10.65
2OF	Coles Group Limited	12.20	12.20	12.20	140	0.00	0.00
2OJ	Roscan Gold Corporation	0.0520	0.0520	0.0520	10.0K	-0.0110	17.46
2OK	SPECTRACURE AB	0.0063	0.0063	0.0063	5.4K	-0.0087	58.00
2OM0	ORMESTER V.NY.M.RT.UF 100	0.8100	0.8100	0.8100	80	0.0050	0.62
2ON	Peloton Interactive Inc	6.227	6.221	6.227	20	-0.050	0.80
2OP	DP POLAND PLC	0.0745	0.0745	0.0745	33.0K	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	3.742	3.742	3.742	15.0K	-0.056	1.47
2OU	ESSENT.PRP.REAL.TR. -01	26.01	25.43	26.01	90	0.18	0.70
2OX	Goosehead Insurance Inc	58.82	58.02	58.82	10	1.36	2.37
2OY	Dow Inc	20.90	20.10	20.10	525	-0.50	2.43
2OZA	MICROVAST HOLD. DL-0001	4.688	4.648	4.648	50	0.038	0.82
2P4	BIOPORTO A/S B DK 1	0.1554	0.1554	0.1554	1.0K	0.0000	0.00
2P6	NEPRA FOODS INC.	0.0585	0.0585	0.0585	0	-0.0030	4.88
2PG	PROPETRO HLD.CORP.DL-001	9.250	8.950	8.950	260	-0.350	3.76
2PI	Pirelli & C SPA	6.056	6.056	6.056	20	-0.002	0.03
2PN	PHN - Frankfurt Stock Exchang	2.150	2.150	2.150	30	0.000	0.00
2PO	Post Holdings Inc	91.00	88.00	91.00	1	2.00	2.25
2PP	PayPal Holdings Inc	60.33	58.65	60.08	2.3K	1.15	1.95
2PP0	PAYPAL HOLDINGS INC. CDR	3.160	3.120	3.160	200	0.100	3.27
2PQ	Organogenesis Holdings Inc	3.680	3.440	3.440	250	-0.220	6.01
2PR3	Pruksa Holding Public Company Limited	0.0880	0.0880	0.0880	513	-0.0010	1.12
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	120.0K	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	3.820	3.800	3.820	114	0.000	0.00
2PU	PULMATRIX INC. DL-0001	4.120	4.120	4.120	18	0.070	1.73
2PW	HAZAMA ANDO CORP.	9.600	9.550	9.600	1.0K	0.100	1.05
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0050	0.0050	1.0K	0.0035	233.33
2Q5	Renovaro Inc.	0.1028	0.1028	0.1028	0	0.0000	0.00
2Q9	TEMPLE + WEBSTER GRP	13.30	13.30	13.30	900	-0.20	1.48
2QB0	OCUMETICS TECHNOLOGY CORP	0.6700	0.6700	0.6700	34	0.0000	0.00
2QD0	TROUBADOUR RESOURCES INC.	0.0156	0.0156	0.0156	25.0K	-0.0034	17.89
2QE	2CUREX AB SEK-10	0.0930	0.0930	0.0930	6.6K	0.0000	0.00
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	25.00	25.00	25.00	300	-0.40	1.57
2QO	Qorvo Inc	82.06	81.34	81.34	35	-2.61	3.11
2QPA	PROSPER GOLD CORP.	0.0270	0.0230	0.0230	32.2K	0.0020	9.52
2QR	Qrf Comm. VA	9.900	9.900	9.900	490	0.100	1.02
2QT	Qt Group Oyj	35.64	35.64	35.64	15	-0.78	2.14
2QV0	CHEMOMAB THERAP. ADR/20	2.940	2.940	2.940	0	0.000	0.00
2QZ	AETHER CATALYST SOLUT.	0.0315	0.0315	0.0315	5.0K	0.0000	0.00
2R7	Renaissance Oil Corp	10.31	10.31	10.31	850	0.02	0.19
2RC	CREDIT CORP. GROUP LTD.	8.050	8.050	8.050	0	0.100	1.26
2REA	CADENCE MINERALS LS -01	0.0065	0.0065	0.0065	8.0K	-0.0020	23.53
2RG	Europris ASA	7.510	7.510	7.510	700	-1.070	12.47
2RM	RE/MAX Holdings Inc	6.800	6.800	6.800	100	0.300	4.62
2RR	Alibaba Group Holding Limited	18.36	18.04	18.22	5.4K	-0.08	0.43
2RX	RADISSON MINING RES. A	0.4060	0.4060	0.4060	12.6K	0.0140	3.57
2S0	SATS ASA NK 2125	3.100	3.100	3.100	2.0K	0.000	0.00
2S3	APA CORP. DL -625	19.85	19.85	19.85	30	0.15	0.74
2SE	SEQUANA MEDICAL N.V.	0.6790	0.6790	0.6790	1.0K	0.0750	12.42
2SF	Sparebank 1 Ostlandet	15.43	15.43	15.43	10	-0.16	1.00
2SI	Stifel Financial Corp	101.0	101.0	101.0	4	-1.0	0.98
2SO0	GOLCAP RESOURCES CORP	0.0885	0.0885	0.0885	230	-0.0455	33.96
2ST	STARBREEZE AB B SK-20	0.0046	0.0046	0.0046	114.5K	0.0000	0.00
2SV	ZIM Integrated Shipping Services Ltd.	13.19	13.19	13.19	10	0.73	5.89
2SX	Scpharmaceuticals Inc	4.758	4.732	4.758	82	0.044	0.93
2T20	FAIRVEST LTD.	0.3060	0.2980	0.3000	0	0.0020	0.67
2T7	TATTON ASSET MANAG.LS-20	8.300	8.300	8.300	2	0.000	0.00
2T8	Townsquare Media Inc	5.750	5.500	5.500	5.2K	-0.050	0.90
2T9A	TRAINLINE PLC LS 001	2.840	2.840	2.840	2.5K	0.000	0.00
2TD	AGAT EJENDOMME NAM. DK 1	0.1330	0.1330	0.1330	0	0.0000	0.00
2TG	Steris plc	0.0000	0.0000	0.0000	0	0.0000	NaN
2THA	TRIUMPH FINANCIAL DL-01	47.00	47.00	47.00	88	-0.60	1.26
2TI	EDINBURGH WORLDW. LS-01	2.320	2.320	2.320	0	0.060	2.65
2TJ	Tejon Ranch Co	13.50	13.40	13.40	76	-0.20	1.47
2TK	ELEDON PHARMACEUT.DL-001	3.660	3.660	3.660	4.3K	-0.040	1.08
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TS	Tile Shop Holdings Inc	5.400	5.400	5.400	80	0.000	0.00
2TU	Taruga Minerals Limited	0.0030	0.0030	0.0030	20.0K	-0.0020	40.00
2TY	PagerDuty Inc	13.68	13.41	13.68	100	0.26	1.94
2U0	SOGECLAIR S.A. INH. EO 1	24.80	24.80	24.80	120	-0.10	0.40
2U2	UBM Development AG	23.70	23.70	23.70	128	0.20	0.85
2U4	HICL Infrastructure PLC	1.340	1.340	1.340	0	-0.010	0.74
2UA	Auto Trader Group Plc	8.700	8.700	8.700	65	-0.300	3.33
2UA0	AUTO TRADER ADR 1/4 LS-01	2.180	2.180	2.180	0	-0.040	1.80
2UK	OSB GROUP PLC LS 001	6.050	6.050	6.050	14	-0.250	3.97
2UO	HAPPINESS DEV. GRP -01	0.5300	0.5150	0.5300	8.9K	-0.0050	0.93
2UZ	UPLAND RES. LTD	0.0285	0.0265	0.0265	3.0K	-0.0020	7.02
2V3	VPower Group International	0.0240	0.0240	0.0240	724	-0.0015	5.88
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0005	0.0005	0.0005	5.0K	0.0000	0.00
2V8	Opera Limited	12.52	12.44	12.44	450	-0.50	3.86
2VF0	HEMOSTEMIX INC.	0.0395	0.0395	0.0395	5.0K	-0.0080	16.84
2VI	Arlo Technologies Inc	16.60	16.39	16.39	400	-0.03	0.15
2VJ	Ascletis Pharma Inc	1.060	1.050	1.050	503	0.050	5.00
2VO	Valmet Corp	28.21	28.21	28.21	50	0.75	2.73
2VZ	LEONARDO DRS INC. DL-01	31.82	31.52	31.82	20	0.57	1.82
2W1	WIELTON S.A. ZY-20	1.612	1.612	1.612	102	-0.014	0.86
2W9A	SONIM TECHNOLOGIE DL-001	8.100	8.100	8.100	0	0.000	0.00
2WB	WEIBO CORP. A	9.700	9.440	9.460	659	0.030	0.32
2WBA	Weibo Corporation	9.500	9.350	9.350	350	-0.050	0.53
2WGA	WOORI FIN. GRP SP.ADR/3	43.00	42.80	43.00	20	-2.40	5.29
2WI	Yunnan Water Investment Co. Limited	0.0230	0.0170	0.0170	2.0K	-0.0010	5.56
2WN	GREEN LANDSCAPING GROUP	4.110	4.110	4.110	38	0.125	3.14
2WO	WIDE OPEN AGRICUL	0.0095	0.0095	0.0095	30.0K	-0.0010	9.52
2WSA	Wavestone SA	48.35	48.35	48.35	244	-0.25	0.51
2WT	PUJIANG INTERNAT. DL-01	0.0215	0.0215	0.0215	0	0.0000	0.00
2WY	Wyndham Hotels & Resorts Inc	63.00	63.00	63.00	8	0.50	0.80
2WZ	O-I Glass Inc	9.900	9.650	9.750	250	-0.150	1.52
2X0	Corteva Inc	52.82	52.62	52.77	100	-0.39	0.73
2X1	Abivax SA	90.70	90.70	90.70	400	-0.20	0.22
2X2A	SHENWAN HONGYUAN GR.H YC1	0.3260	0.3260	0.3260	703	0.0020	0.62
2X40	XEROS TECHNO.GRP LS-001	0.0305	0.0220	0.0255	40.0K	0.0075	41.67
2X6	ANTERIX INC. DL -0001	16.80	16.80	16.80	937	0.30	1.82
2X7	OrthoPediatrics Corp	14.90	14.40	14.90	1	0.80	5.67
2XD	Harmony Merger Corp	4.893	4.893	4.893	2.6K	-0.089	1.79
2XH	LARGO EO 002	2.010	1.935	1.995	0	-0.025	1.24
2XM	NGEX MINERALS LTD.	14.03	13.59	14.03	0	-1.49	9.58
2XT	DXC Technology Co	12.19	12.10	12.10	14	0.07	0.54
2Y10	China Tower Corporation Limited	12.40	12.40	12.40	0	0.00	0.00
2Y5	Endava plc	8.150	7.700	7.700	5.1K	-0.250	3.14
2Y7	Fastly Inc	7.088	6.912	7.088	110	0.216	3.14
2YCA	Dixie Gold Inc	0.0275	0.0275	0.0275	5.0K	-0.0015	5.17
2YE	Evi Industries Inc.	14.80	14.80	14.80	0	0.00	0.00
2YK	ANTARES VISION SPA O.N.	5.060	5.060	5.060	30	-0.040	0.78
2YL	VIETNAM HOLDING LTD	4.600	4.400	4.540	0	0.100	2.25
2YO	PRESS KOGYO CO. LTD	3.640	3.620	3.640	500	-0.020	0.55
2YP	HEALTH CATALYST INC.	2.780	2.780	2.780	52	-0.040	1.42
2YU	CN YUH.ED.CORP. HD-00001	0.0605	0.0605	0.0605	15.0K	-0.0025	3.97
2YZ	Regional Health Properties, Inc.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	4.520	4.520	4.520	85	0.000	0.00
2ZD	ZOO DIGITAL GRP LS -01	0.1120	0.0965	0.1120	150	-0.0050	4.27
2ZO	KOGENERACJA S.A. ZY 5	14.22	14.22	14.22	1.0K	-0.32	2.20
2ZP	Avio S.p.A	35.20	30.00	31.00	701	-6.35	17.00
2ZQ	REALITES EO 653	0.7500	0.7500	0.7500	1	0.2260	43.13
2ZT	ACHETER-LOUER EO 145612	0.1650	0.1650	0.1650	0	-0.0180	9.84
2ZT1	2ZT1	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES