List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	22.00	22.00	22.00	0	0.00	0.00
206H	Huatai Securities Co. Ltd	1.820	1.820	1.820	0	-0.020	1.09
209	Silex Microsystems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
20B	BioMark Diagnostics Inc	0.3180	0.3180	0.3180	0	0.0040	1.27
20L	BONG AB	0.0162	0.0162	0.0162	0	0.0004	2.53
20MP	MOUNTAIN VALLEY MD HLDGS	0.0400	0.0400	0.0400	0	-0.0020	4.76
20Q	Aurania Resources Ltd	0.1100	0.1100	0.1100	0	0.0010	0.92
20S	Summerset Group Holdings Limited	3.720	3.720	3.720	0	-0.060	1.59
20U	ENENSYS TECHNOLOG EO-25	1.100	1.100	1.100	0	-0.055	4.76
20V	National Beverage Corp	26.60	26.60	26.60	0	0.20	0.76
20W	POZNANSKA K.BUD.P. A ZY1	1.946	1.946	1.946	0	0.084	4.51
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	6.050	6.050	6.050	0	0.050	0.83
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.2180	0.1930	0.2180	2.5K	0.0040	1.87
217A	21Vianet Group Inc	6.600	6.360	6.500	0	0.100	1.56
21BC	21Shares Bitcoin Core ETP EUR	12.97	12.97	12.97	0	-0.15	1.13
21C	Central China Securities Co. Ltd	0.1720	0.1720	0.1720	0	-0.0040	2.27
21E	Elior Group	2.108	2.108	2.108	0	-0.004	0.19
21L	Alphamin Resources Corp	0.9570	0.9420	0.9570	0	0.0220	2.35
21P	Aurora Cannabis Inc	3.300	3.146	3.146	0	-0.082	2.54
21Q	WH Smith PLC	5.000	4.920	4.920	0	-0.080	1.60
21T	Bodycote PLC	10.50	10.50	10.50	0	0.00	0.00
21V	Terra Metals Limited	0.1350	0.1350	0.1350	0	-0.0030	2.17
21W	Redde Northgate PLC	5.550	5.550	5.550	0	0.150	2.78
21Y	FIDELITY CN SP.SIT.REG S	3.060	3.060	3.060	0	-0.020	0.65
2220	TIANQI LITHIUM H YC 1	3.748	3.748	3.748	0	-0.028	0.74
2272	3I INFRASTRUCTURE	4.220	4.220	4.220	0	-0.020	0.47
229	PCC ROKITA S.A. B ZY 1	14.80	14.80	14.80	0	-0.06	0.40
22A	Techno Ryowa Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	18.10	18.10	18.10	0	-0.20	1.09
22F	FIRAN TECHNOLOGY GROUP	15.00	15.00	15.00	0	-0.10	0.66
22L	Nordic Aqua Partners A/S	7.440	7.380	7.380	0	-0.040	0.54
22P	PennantPark Floating Rate Capital Ltd	6.560	6.480	6.560	1.0K	-0.020	0.30
22Q0	DISTRICT COPPER CORP.	0.0340	0.0340	0.0340	0	0.0000	0.00
22T	OXFORD SQUARE CAP. DL-01	1.280	1.280	1.280	0	-0.035	2.66
22UA	BioNTech SE	80.35	78.80	79.05	0	-1.05	1.31
22W0	WELLNEX LIFE LTD O.N.	0.0445	0.0445	0.0445	0	0.0005	1.14
22Z	Zealand Pharma A/S	45.25	44.39	44.39	308	-1.03	2.27
23B	23B	0.1700	0.1700	0.1700	0	-0.0040	2.30
23E1	ChronoScale Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
23H	Highfield Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
23I0	Forward Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23J	Promis Neurosciences Inc	12.40	12.40	12.40	0	0.40	3.33
23K	K2 GOLD CORP. O.N.	0.4960	0.4960	0.4960	0	0.0260	5.53
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1165	0.1165	0.1165	0	-0.0200	14.65
23WA	SPEQTA AB	0.0270	0.0270	0.0270	0	0.0008	3.05
23Z	ZOTEFOAMS PLC LS-05	5.050	5.050	5.050	0	0.190	3.91
24C	C-RAD AB B	3.140	3.140	3.140	0	0.020	0.64
24D	M4B SA ZY 8	1.880	1.880	1.880	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0150	0.0150	0.0150	0	0.0000	0.00
24H	Hansa Biopharma AB	3.570	3.570	3.570	0	-0.068	1.87
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0700	0.0485	0.0700	0	0.0175	33.33
24T	Tobii AB (publ)	0.1648	0.1607	0.1648	0	-0.0052	3.06
24X	Breakthrough Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
24Y	BRAINCHIP HOLDINGS LTD	0.0844	0.0805	0.0806	0	0.0001	0.12
24YA	BrainChip Holdings Ltd	2.880	2.880	2.880	0	0.020	0.70
250	TBD30 AB A	3.080	3.080	3.080	0	0.080	2.67
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	1.050	1.050	1.050	0	0.070	7.14
25E	ELAN CORP.	3.860	3.860	3.860	0	-0.080	2.03
25F	Haverty Furniture Companies Inc	24.60	24.60	24.60	0	0.40	1.65
25F0	HAVERTY FURNITURE A DL 1	19.70	19.70	19.70	0	0.00	0.00
25G	Avventura Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
25I	IMMUPHARMA PLC LS-01	0.0375	0.0375	0.0375	0	0.0000	0.00
25K0	25K0	1.640	1.600	1.640	0	0.010	0.61
25M	OPENDOOR TECHNOLOGIES INC	3.066	3.066	3.066	0	0.338	12.39
25N0	Newcap Holding A/S	79.00	79.00	79.00	0	0.00	NaN
25W	Winpak Ltd	27.40	27.40	27.40	0	0.40	1.48
25X	SuperQ Quantum Computing Inc.	0.3020	0.3020	0.3020	0	-0.0150	4.73
262	Juno International Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
2620	Juno International Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
26A1	ARGENTUM SILVER CORP.	0.0565	0.0565	0.0565	0	-0.0010	1.74
26B	GOAT Industries Ltd.	0.0495	0.0495	0.0495	0	0.0000	0.00
26CA	IMMUNITYBIO INC. DL-0001	6.570	6.450	6.520	0	-0.080	1.21
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26O	New Age Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.0566	0.0566	0.0566	0	-0.0008	1.39
26Q	ABL GROUP ASA NA NK-10	0.7680	0.7680	0.7680	0	-0.0040	0.52
26R	The RMR Group Inc	16.60	16.60	16.60	0	0.10	0.61
26S	SenzaGen AB	0.0000	0.0000	0.0000	0	0.0000	NaN
26U	26U	19.60	19.60	19.60	0	-0.80	3.92
26W	LITERACY CAPITAL LS-001	3.360	3.360	3.360	0	0.000	0.00
26Y	YATRA ONLINE DL-0001	0.6900	0.6900	0.6900	0	-0.0150	2.13
272	Mabion SA	1.672	1.672	1.672	0	0.000	0.00
276	Sif Holding N.V	3.610	3.610	3.610	0	0.065	1.83
2771	2771	82.50	82.50	82.50	0	0.00	0.00
27A	ALPEK S.A.B. DE C.V.	0.6600	0.6250	0.6600	25	0.0500	8.20
27E	Enova International Inc	226.0	226.0	226.0	0	2.0	0.89
27G0	CLARITY METALS CORP.	0.0170	0.0170	0.0170	0	-0.0030	15.00
27J	Impinj Inc	152.7	149.9	149.9	0	-1.3	0.86
27K	Kangda International Environmental	0.0860	0.0860	0.0860	500	0.0050	6.17
27L	SKY LIGHT HOLDINGS LTD	0.0380	0.0380	0.0380	0	0.0000	0.00
27M	Melrose Industries PLC	5.466	5.466	5.466	0	-0.030	0.55
27R	RaySearch Laboratories AB (publ)	16.91	16.91	16.91	0	-0.18	1.05
27S	ALBERTSONS COS INC.DL-001	10.63	10.62	10.62	0	-0.11	0.98
27V0	Avantium N.V.	7.110	7.060	7.060	0	-0.080	1.12
27W	Powercell Sweden	1.995	1.907	1.972	0	-0.025	1.25
280	ARITZIA INC.SUB.VTG.SHS	86.00	83.50	86.00	0	1.50	1.78
284	SERSTECH AB	0.0312	0.0312	0.0312	0	0.0000	0.00
285	CHRYSALIS INVESTMENTS LTD	0.8750	0.8750	0.8750	0	0.0050	0.57
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	4.811	4.811	4.811	0	0.007	0.15
28H	Sheffield Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
28K1	BIGBEAR.AI HOLD. DL-0001	2.855	2.780	2.780	0	-0.011	0.39
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	0	0.0000	0.00
28N	Nevada Exploration Inc	0.1250	0.1250	0.1250	0	0.0510	68.92
28O	Moonlit S.A.	0.0500	0.0500	0.0500	0	0.0000	0.00
28Q	Altia Oyj	3.460	3.460	3.460	0	0.000	0.00
28V	ArcWest Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
28X	ALLIANZ TECHNO.TR.LS-025	8.700	8.700	8.700	0	0.100	1.16
28Y	High Liner Foods Incorporated	8.650	8.650	8.650	0	-0.100	1.14
292	Crocodile Garments Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
295	TAALERI OYJ	7.290	7.290	7.290	0	0.170	2.39
29A	Amphastar P	17.00	17.00	17.00	0	0.15	0.89
29B0	Bufab AB (publ)	11.74	11.74	11.74	0	0.10	0.86
29C1	CareRx Corporation	1.980	1.980	1.980	0	-0.040	1.98
29H0	Copper Giant Resources Corp.	0.6880	0.6830	0.6830	0	-0.0050	0.73
29I0	ITAB SHOP CONC. SK 0417	1.312	1.312	1.312	0	-0.002	0.15
29K	DFDS A/S	16.96	16.96	16.96	0	0.23	1.37
29LN	CANDELARIA MINING CORP	0.0005	0.0005	0.0005	0	0.0000	0.00
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.540	1.480	1.540	0	0.010	0.65
29W	White Gold Corp	1.266	1.266	1.266	0	-0.032	2.47
29X2	MONGOLIAN MINING CRP.REGS	1.040	1.010	1.040	0	0.070	7.22
2A41	Aktia Pankki Oyj	11.96	11.96	11.96	0	0.02	0.17
2A8	QBRICK AB (PUBL)	0.0002	0.0002	0.0002	0	0.0000	0.00
2AA	ALLIED GAMI.+ENT.DL-0001	1.608	1.608	1.608	0	0.000	0.00
2AB	VACCITECH (SP.ADR)/1	0.4920	0.4920	0.4920	0	0.0140	2.93
2AE	Aecon Group Inc.	28.77	28.77	28.77	0	1.08	3.90
2AH	VIVA ENERGY GROUP LTD.	1.630	1.630	1.630	0	0.020	1.24
2AI	QLIRO AB	1.675	1.675	1.675	0	0.045	2.76
2AQ	INTERCOS S.P.A.	14.10	14.10	14.10	0	-0.02	0.14
2AR	2AR	14.58	14.42	14.48	0	0.02	0.14
2AV	Enthusiast Gaming Holdings Inc	0.0210	0.0210	0.0210	0	0.0030	16.67
2B2	WITBE EO -53	2.940	2.940	2.940	0	0.020	0.68
2B30	XERIS BIOPH.HOL. DL-0001	7.080	7.080	7.080	0	-0.144	1.99
2B4	Bonesupport Holding AB	20.34	20.32	20.32	0	-0.32	1.55
2B5	BAIC Motor Corp Ltd	0.0867	0.0856	0.0856	0	-0.0035	3.93
2B70	iShares NASDAQ US Biotechnology UCITS	8.586	8.473	8.516	0	-0.117	1.36
2B76	iShares Automation & Robotics UCITS ETF	19.28	18.95	19.02	0	-0.14	0.72
2B77	iShares Ageing Population UCITS Acc	9.521	9.475	9.484	0	-0.017	0.18
2B78	iShares Healthcare Innovation UCITS ETF	8.842	8.739	8.767	0	-0.094	1.06
2B79	iShares Digitalisation UCITS Acc	10.63	10.52	10.52	0	0.02	0.15
2B7A	iShares V Public Limited Company -	9.504	9.459	9.504	0	0.056	0.59
2B7B	iShares S&P 500 Materials Sector UCITS	10.05	10.00	10.02	0	0.01	0.08
2B7C	iShares S&P 500 Industrials Sector UCITS	13.64	13.60	13.61	0	0.00	0.03
2B7D	iShares S&P 500 Consumer Staples Sector	8.907	8.864	8.870	0	0.008	0.09
2B7F	iShares Automation & Robotics UCITS ETF	12.83	12.64	12.67	0	-0.10	0.77
2B7J	iShares MSCI World SRI UCITS ETF USD	10.48	10.41	10.42	0	-0.06	0.59
2B7K	iShares MSCI World SRI UCITS ETF EUR	14.23	14.13	14.14	1.0K	-0.09	0.62
2B9	BRIGHTSPH. INV.GRP. -001	80.00	80.00	80.00	0	0.50	0.63
2BC	Panther Minerals Inc.	0.1780	0.1780	0.1780	0	0.0320	21.92
2BD	Redwire Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
2BE	MANOLETE PARTNERS LS-004	0.2960	0.2960	0.2960	0	0.0000	0.00
2BF	BFF Bank S.p.A	3.198	3.194	3.198	0	0.012	0.38
2BG	BIRKS GROUP INC. A	0.2540	0.2540	0.2540	0	-0.0020	0.78
2BH	HCA Healthcare Inc	354.7	348.6	348.6	0	-9.1	2.54
2BM	CF Bankshares Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2BN0	Barnes & Noble Education, Inc.	10.50	10.20	10.20	0	-0.10	0.97
2BO	2BO	1.980	1.690	1.690	0	-0.010	0.59
2BU	Bumitama Agri Ltd	1.220	1.220	1.220	0	0.020	1.67
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.7580	0.7580	0.7580	0	0.0000	0.00
2BZA	Baozun Inc	2.380	2.360	2.360	0	0.060	2.61
2C6	China Development Bank Financial Leasing	0.1510	0.1490	0.1490	0	-0.0050	3.25
2CC	Searchlight Resources Inc.	0.0540	0.0540	0.0540	0	0.0030	5.88
2CD	Controladora Vuela Compañía de Aviación,	0.0000	0.0000	0.0000	0	0.0000	NaN
2CDA	Controladora Vuela Compañía de Aviación	6.450	6.450	6.450	0	0.100	1.57
2CF	The Chefs' Warehouse Inc	95.50	95.50	95.50	0	1.00	1.06
2CG	NANOSPHERE HEA.SCIENCES	0.0090	0.0090	0.0090	0	0.0000	0.00
2CI0	CARTIER SILVER CORP	0.0995	0.0995	0.0995	0	0.0030	3.11
2CJ	KYUSHU EL. PWR	9.950	9.950	9.950	0	0.100	1.02
2CK	CK Hutchison Holdings Ltd	7.734	7.610	7.734	0	-0.214	2.69
2CKA	CK HUTCHISON HLDGS ADR 1	7.350	7.350	7.350	0	-0.250	3.29
2CL	BridgeBio Pharma, Inc.	68.96	67.00	67.59	0	-4.27	5.94
2CP	Capital Power Corporation	41.20	41.20	41.20	0	1.00	2.49
2CR	NETEL HOLDING AB	0.2665	0.2665	0.2665	0	0.0035	1.33
2CS	China Silver Group Limited	0.0300	0.0295	0.0300	1.5K	0.0000	0.00
2CU	Chemours Co	13.07	13.07	13.07	0	0.09	0.69
2CV	ConvaTec Group PLC	2.680	2.600	2.680	0	0.060	2.29
2CVU	CONVATEC GRP UNSP.ADR /4	10.80	10.80	10.80	0	-0.20	1.82
2CW	CANWEL BLDG MATL	7.000	7.000	7.000	0	0.000	0.00
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4220	0.4220	0.4220	0	0.0180	4.46
2D5	CRED. ACC. CORP.	494.0	494.0	494.0	0	2.0	0.41
2D7	Beazley PLC	14.80	14.80	14.80	0	-0.02	0.13
2DD0	Hunter Capital AB (publ)	0.9300	0.9300	0.9300	0	0.0040	0.43
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	3.948	3.680	3.680	0	-0.010	0.27
2DI	MICROLISE GROUP LS-001	0.4600	0.4600	0.4600	0	0.0540	13.30
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3320	0.3320	0.3320	0	-0.0020	0.60
2DK0	Puranium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DQ	ASE TECHN.HLDG.CO.LTD.	33.60	33.60	33.60	0	0.20	0.60
2DR	Inspire Medical Systems Inc	49.80	48.60	48.60	0	-0.20	0.41
2DS	CM.COM N.V. EO-06	6.990	6.810	6.990	0	0.020	0.29
2DT	Amneal Pharmaceuticals Inc	14.60	14.40	14.60	0	-0.10	0.68
2DU	Duni AB (publ)	7.090	6.930	7.090	0	0.050	0.71
2DV0	Drone Volt SA	0.3450	0.3380	0.3380	0	-0.0084	2.42
2E10	Moment Group AB	0.4640	0.4640	0.4640	0	-0.0060	1.28
2E5	China Energy Engineering	0.1100	0.1100	0.1100	0	0.0000	0.00
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0907	0.0907	0.0907	0	0.0021	2.37
2EB0	QUOIN PHARMACEUT.ADR5000	5.050	5.050	5.050	0	0.290	6.09
2EC	TEAM17 GROUP PLC LS-01	2.740	2.740	2.740	0	0.060	2.24
2ED	SolarEdge Technologies Inc	28.30	28.00	28.30	0	0.80	2.91
2EE	Entree Resources Ltd	1.530	1.530	1.530	0	0.030	2.00
2EI	MGI Digital Technology Société Anonyme	9.890	9.890	9.890	0	-0.100	1.00
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.550	1.550	1.550	0	0.000	0.00
2EN	Entra ASA	9.800	9.770	9.800	0	0.020	0.20
2ER	Eldorado Resorts Inc	25.54	25.54	25.54	0	-0.04	0.16
2ES	Industrial & Infrastructure Fund	740.0	740.0	740.0	0	0.0	0.00
2EU	Pan Global Resources Inc.	0.1115	0.1115	0.1115	0	0.0005	0.45
2EV	Evertec Inc	27.60	27.60	27.60	0	2.20	8.66
2EX	Asmodee Group AB (publ)	14.27	14.27	14.27	0	0.17	1.21
2F0	AB Fagerhult	1.410	1.410	1.410	0	0.000	0.00
2F40	SIXTY NORTH GOLD MIN.LTD.	0.0880	0.0855	0.0880	0	-0.0030	3.30
2F5	2F5	0.2020	0.2000	0.2020	0	0.0060	3.06
2F7	John Wiley & Sons Inc	44.40	44.40	44.40	0	1.60	3.74
2F70	WILEY (JOHN) + SONS B	42.40	40.40	40.40	0	-1.40	3.35
2FA	LUKA KOPER d.d.	130.0	126.0	129.0	0	-1.0	0.77
2FB	Fortune Brands Home & Security Inc	41.60	41.60	41.60	0	-0.40	0.95
2FD	Latvian Forest Company AB (publ)	0.6150	0.6150	0.6150	0	0.0050	0.82
2FE	Ferrari NV	360.3	353.2	358.8	289	1.3	0.36
2FH	FOURLIS HLDGS NAM.EO 1	3.950	3.950	3.950	0	0.060	1.54
2FK	NOTORIOUS PICTURES S.P.A.	0.6950	0.6950	0.6950	0	0.0100	1.46
2FQ0	QUILTER PLC 144A LS08167	2.300	2.300	2.300	0	-0.020	0.86
2FV	SCANDIDOS AB (PUBL)	0.0485	0.0485	0.0485	0	0.0000	0.00
2FW	FLOWTECH FLUIDPOWER LS-50	0.7250	0.7250	0.7250	0	0.0000	0.00
2G0	Food & Life Companies Ltd	31.40	31.20	31.20	0	0.40	1.30
2G1	Green Brick Partners Inc	60.25	60.10	60.25	0	0.05	0.08
2G2	Globant SA	32.91	30.13	31.83	0	-2.65	7.69
2G3	Groupe Gorgé SA	123.2	120.0	122.9	0	-0.4	0.32
2G9	GREENMOBILITY A/S DK -40	9.620	9.360	9.620	0	0.120	1.26
2GA	GALILEO RES PLC LS-001	0.0075	0.0075	0.0075	0	0.0000	0.00
2GB	2G Energy AG	58.60	57.60	58.50	0	-1.60	2.66
2GCB	GRUPO COM.CHEDRAUI B CL.I	4.660	4.660	4.660	0	0.100	2.19
2GD	OBIZ S.A. EO -05	2.690	2.690	2.690	0	-0.010	0.37
2GF	TerraCom Limited	0.0305	0.0305	0.0305	0	-0.0005	1.61
2GG	Gold By Gold SA	4.730	4.730	4.730	0	-0.020	0.42
2GL	Gaming and Leisure Properties Inc	37.52	37.52	37.52	0	0.42	1.13
2GN	Guangzhou Rural Commercial Bank Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
2GP	Alimak Hek Group AB	11.56	11.42	11.56	0	-0.06	0.52
2GQ	GFG Resources Inc	0.1290	0.1290	0.1290	0	0.0070	5.74
2GV	TESMEC S.P.A.	0.3855	0.3855	0.3855	0	0.0095	2.53
2GX	Stoneridge Inc	5.900	5.900	5.900	0	0.100	1.72
2GY	PHC HOLDINGS CORP.	7.450	7.400	7.400	0	0.000	0.00
2H0	2H0	0.8850	0.8850	0.8850	0	0.0050	0.57
2H2	TWO HARBORS INV. DL-0001	10.59	10.47	10.58	0	0.03	0.28
2H4	Hollywood Bowl Group plc	3.220	3.200	3.200	0	-0.040	1.23
2H51	Ocugen Inc	1.152	1.152	1.152	0	-0.084	6.80
2H8	Hazer Group Limited	0.1950	0.1950	0.1950	0	-0.0080	3.94
2HA	Spero Therapeutics Inc.	1.857	1.857	1.857	0	0.000	0.00
2HB	CARLSON INV. ZY 13	0.5000	0.5000	0.5000	0	0.0000	0.00
2HE	Healthequity Inc	90.50	90.50	90.50	0	0.00	0.00
2HG1	5TH PLANET GAMES DK -50	0.1160	0.1125	0.1160	0	0.0045	4.04
2HK	HKBN Ltd	0.6500	0.6500	0.6500	0	-0.0050	0.76
2HL	Houlihan Lokey Inc	114.0	110.7	111.3	0	-2.0	1.77
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	52.26	50.88	50.88	0	-1.82	3.45
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	6.040	6.040	6.040	0	0.180	3.07
2HU	SA Catana Group	1.690	1.408	1.408	0	-0.282	16.69
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	1.284	1.284	1.284	0	-0.036	2.73
2HZ	Odyssean Investment Trust PLC	2.600	2.520	2.600	0	-0.020	0.76
2I3	Champions Oncology Inc	4.320	4.200	4.200	0	0.020	0.48
2I40	TAGMASTER AB B	3.020	3.020	3.020	0	-0.120	3.82
2I5	Ibstock plc	0.9800	0.9800	0.9800	0	-0.0150	1.51
2I6	Indel B S.p.A	19.65	19.65	19.65	0	0.20	1.03
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
2II	ITT Inc	186.0	186.0	186.0	0	-2.6	1.38
2IK	ELEMENT 29 RESOURCES INC	1.120	1.040	1.120	200	0.080	7.69
2IL	Installed Building Products Inc	212.0	204.0	206.0	0	-6.0	2.83
2INV	2INVEST AG NA O.N.	8.200	8.200	8.200	0	0.000	0.00
2IQ0	SSC Security Services Corp.	2.700	2.700	2.700	0	-0.020	0.74
2IS	Trane Technologies plc	412.6	411.3	412.6	0	-11.2	2.64
2IT	BioMar Group A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	52.00	52.00	52.00	0	-0.50	0.95
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	2.540	2.540	2.540	0	0.040	1.60
2J1A	MINNOVA CORP.	0.0925	0.0925	0.0925	0	-0.0185	16.67
2J2	FB Financial Corporation	52.50	52.50	52.50	0	-0.50	0.94
2J8	New Energy Metals Corp.	0.1830	0.1830	0.1830	0	0.0380	26.21
2J9	Steppe Gold Ltd	0.9260	0.9260	0.9260	0	0.0170	1.87
2JA	ALDER RESOURCES VTG	3.860	3.860	3.860	0	0.060	1.58
2JCA	GRAPHITE ONE INC.	0.5420	0.5420	0.5420	0	-0.0230	4.07
2JM	Nyfosa AB (publ)	7.180	7.180	7.180	0	0.020	0.28
2JV1	EMOVA GROUP S.A. EO 3	0.7850	0.7500	0.7850	0	0.0350	4.67
2JW	JAMIESON WELLNESS INC.	28.00	28.00	28.00	0	0.00	0.00
2JY	51 CREDIT CARD DL-00001	0.0335	0.0275	0.0275	0	-0.0005	1.79
2K2	Patriot Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
2K3	SI-BONE Inc	16.00	16.00	16.00	0	-0.20	1.23
2KD	Kinder Morgan Inc	28.30	27.52	28.30	0	1.06	3.89
2KE	Kelt Exploration Ltd	5.900	5.900	5.900	0	0.100	1.72
2KH	Red Violet Inc	63.00	61.00	61.00	0	2.00	3.39
2KQ	Kraken Robotics Inc	4.155	3.935	3.985	0	-0.150	3.63
2KS	OLD MUTUAL LTD.	0.6500	0.6500	0.6500	0	0.0150	2.36
2KT	Konoike Transport Co. Ltd	15.70	15.30	15.30	0	0.00	0.00
2KV	Badlands Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2KX	Simone S.p.A.	1.360	1.360	1.360	0	-0.010	0.73
2KY	1911 Gold Corporation	0.4455	0.4455	0.4455	0	-0.0190	4.09
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	11.80	11.60	11.60	0	-0.10	0.85
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	5.540	5.540	5.540	0	-0.350	5.94
2LC	LUCECO PLC LS -0005	2.740	2.740	2.740	0	-0.060	2.14
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	62.70	62.70	62.70	0	-1.00	1.57
2LH	MOVIE GAMES S.A. ZY1	1.642	1.636	1.642	0	-0.020	1.20
2LJ	Axactor SE	0.4550	0.4550	0.4550	0	0.0290	6.81
2LO	Liberty Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LS	SILOAM INTL HOS. RP 125	0.1020	0.1020	0.1020	0	-0.0010	0.97
2LU	ACCONEER AB	1.544	1.458	1.458	0	-0.018	1.22
2LW	Cosmo Energy Holdings Co. Ltd.	22.20	22.20	22.20	0	0.40	1.83
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
2LYA	High Tide Inc	1.960	1.950	1.960	0	-0.002	0.10
2M50	Power Metal Resources plc	0.1160	0.1160	0.1160	0	0.0000	0.00
2M6	Medtronic PLC	79.30	78.22	78.88	470	0.18	0.23
2M7C	China Medical System Holdings Limited	1.280	1.270	1.280	0	0.000	0.00
2MC	FIRST HELIUM INC.	0.0155	0.0155	0.0155	0	-0.0020	11.43
2ME	Shima Seiki Mfg., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2MF	MOBILE FACTORY INC	5.850	5.850	5.850	0	-0.050	0.85
2MK	Klingelnberg AG	12.10	12.10	12.10	0	0.10	0.83
2MW	METAWATER CO.LTD	17.30	17.30	17.30	0	0.00	0.00
2N2A	Gannett Co. Inc	5.700	5.700	5.700	0	-0.050	0.87
2N3	LNA Sante SA	33.00	32.90	32.90	0	-0.60	1.79
2N5B	Nano Dimension Ltd	1.390	1.390	1.390	0	-0.010	0.71
2N6	LABRADOR GOLD CORP.	0.0300	0.0300	0.0300	0	0.0000	0.00
2N8	Global Net Lease Inc	7.705	7.705	7.705	0	0.015	0.20
2N9	JTC PLC LS-01	15.40	15.40	15.40	0	0.00	0.00
2NA0	Mantex AB (publ)	0.5800	0.5800	0.5800	0	0.0020	0.35
2NF	Syensqo SA/NV	83.05	80.55	82.85	150	3.30	4.15
2NH	Naturhouse Health S.A	2.550	2.520	2.550	0	0.030	1.19
2NJ	Zenrin Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2NK	Beyond Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2NM0	S.F. Holding Co., Ltd.	3.540	3.520	3.520	0	-0.020	0.56
2NN	NN Group NV	79.20	77.98	79.20	0	0.88	1.12
2NN0	NN GROUP NV UNSP.ADR/1	39.00	39.00	39.00	0	0.00	0.00
2NP	Spyrosoft Spólka Akcyjna	87.80	87.80	87.80	0	-9.40	9.67
2NX	NEXTDC LTD	8.800	8.800	8.800	0	0.100	1.15
2NZ	BARKSDALE RES CORP.	0.1030	0.1030	0.1030	0	0.0020	1.98
2O9	RENALYTIX PLC LS-0025	0.0460	0.0460	0.0460	0	0.0000	0.00
2OA	FORTE MINERALS CORP.	0.8950	0.8950	0.8950	0	0.0550	6.55
2OF	Coles Group Limited	14.20	14.20	14.20	0	-0.10	0.70
2OI0	Club De Futbol Intercity Sad	0.0099	0.0099	0.0099	0	-0.0004	3.88
2OJ	Roscan Gold Corporation	0.1120	0.1120	0.1120	0	0.0080	7.69
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	1.030	1.030	1.030	0	0.010	0.98
2ON	Peloton Interactive Inc	4.720	4.720	4.720	0	0.070	1.51
2OP	DP POLAND PLC	0.0650	0.0650	0.0650	0	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	4.188	4.188	4.188	0	0.476	12.82
2OU	ESSENT.PRP.REAL.TR. -01	26.91	26.61	26.85	0	-0.10	0.37
2OX	Goosehead Insurance Inc	57.30	56.90	57.30	0	1.06	1.88
2OY	Dow Inc	26.13	26.11	26.13	50	-0.27	1.02
2OZA	MICROVAST HOLD. DL-0001	0.7590	0.7570	0.7570	0	-0.0190	2.45
2P30	2P30	0.1410	0.1410	0.1410	0	-0.0045	3.09
2P4	BIOPORTO A/S B DK 1	0.1450	0.1450	0.1450	0	-0.0010	0.68
2P6	NEPRA FOODS INC.	0.1190	0.1190	0.1190	0	-0.0390	24.68
2P9	Underwood Capital Limited	0.0245	0.0245	0.0245	0	0.0030	13.95
2PE	BPD Jawa Barat dan Banten Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
2PG	PROPETRO HLD.CORP.DL-001	10.40	9.85	10.40	0	0.50	5.05
2PI	Pirelli & C SPA	6.670	6.640	6.670	0	0.030	0.45
2PN	PHN	1.990	1.990	1.990	0	0.005	0.25
2PO	Post Holdings Inc	69.50	68.00	69.50	0	0.00	0.00
2PP	PayPal Holdings Inc	53.32	51.78	53.32	0	0.97	1.85
2PP0	PAYPAL HOLDINGS INC. CDR	2.540	2.540	2.540	0	0.040	1.60
2PQ	Organogenesis Holdings Inc	1.530	1.500	1.520	0	-0.010	0.65
2PR3	Pruksa Holding Public Company Limited	0.0950	0.0950	0.0950	0	0.0020	2.15
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	0	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	6.350	6.300	6.300	0	-0.050	0.79
2PU	PULMATRIX INC. DL-0001	1.338	1.338	1.338	0	0.004	0.30
2PV	PolyPid Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2PW	HAZAMA ANDO CORP.	10.100	10.000	10.000	0	0.050	0.50
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0050	0.0050	0	0.0045	900.00
2Q2	Aldoro Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q7	Bid Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q9	TEMPLE + WEBSTER GRP	3.380	2.960	3.380	2.0K	0.400	13.42
2QB0	OCUMETICS TECHNOLOGY CORP	0.2180	0.2180	0.2180	0	-0.0060	2.68
2QD	Troubadour Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2QE	2CUREX AB SEK-10	0.1396	0.1396	0.1396	0	0.0008	0.58
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	44.98	44.98	44.98	0	-0.74	1.62
2QO	Qorvo Inc	84.85	84.06	84.06	0	-0.40	0.47
2QPA	PROSPER GOLD CORP.	0.0140	0.0110	0.0140	0	-0.0025	15.15
2QR	Qrf Comm. VA	10.20	10.20	10.20	0	0.10	0.99
2QT	Qt Group Oyj	36.02	33.62	34.78	122	0.28	0.81
2QZ	AETHER CATALYST SOLUT.	0.0050	0.0050	0.0050	0	0.0045	900.00
2R7	Renaissance Oil Corp	12.05	12.05	12.05	0	0.03	0.25
2RC	CREDIT CORP. GROUP LTD.	7.950	7.950	7.950	0	-0.050	0.63
2REA	CADENCE MINERALS LS -01	0.0170	0.0170	0.0170	0	-0.0050	22.73
2RG	Europris ASA	7.750	7.750	7.750	0	-0.030	0.39
2RJA	Phunware, Inc.	1.810	1.780	1.780	0	0.045	2.59
2RM	RE/MAX Holdings Inc	10.70	10.70	10.70	0	0.14	1.33
2RR	Alibaba Group Holding Limited	13.50	13.15	13.50	11.1K	0.23	1.73
2RS0	Minehub Technologies Inc.	0.3720	0.3500	0.3720	0	0.0240	6.90
2RX	RADISSON MINING RES. A	0.5400	0.5400	0.5400	0	-0.0050	0.92
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	4.030	3.675	4.030	0	0.355	9.66
2S1	AirBoss of America Corporation	4.580	4.580	4.580	0	0.380	9.05
2S3	APA CORP. DL -625	34.46	34.46	34.46	0	-0.03	0.09
2SE	SEQUANA MEDICAL N.V.	0.5120	0.5120	0.5120	0	0.0000	0.00
2SF	Sparebank 1 Ostlandet	17.20	16.70	17.20	0	0.30	1.78
2SI	Stifel Financial Corp	73.00	73.00	73.00	0	0.50	0.69
2SO0	GOLCAP RESOURCES CORP	0.0175	0.0175	0.0175	0	-0.0150	46.15
2ST	STARBREEZE AB B SK-20	0.0030	0.0030	0.0030	0	-0.0001	3.23
2SV	ZIM Integrated Shipping Services Ltd.	22.75	22.75	22.75	0	-0.25	1.09
2SY	CAB Payments Holdings Limited	0.9000	0.9000	0.9000	0	-0.0100	1.10
2T1	Tecogen Inc.	3.528	3.528	3.528	0	0.224	6.78
2T20	FAIRVEST LTD.	0.3620	0.3540	0.3600	0	0.0000	0.00
2T7	TATTON ASSET MANAG.LS-20	8.000	8.000	8.000	0	0.000	0.00
2T8	Townsquare Media Inc	4.540	4.540	4.540	0	0.020	0.44
2T9A	TRAINLINE PLC LS 001	2.900	2.900	2.900	0	0.020	0.69
2TD	AGAT EJENDOMME NAM. DK 1	0.1210	0.1210	0.1210	0	0.0000	0.00
2TG	Steris PLC	201.0	195.8	201.0	0	4.4	2.24
2THA	TRIUMPH FINANCIAL DL-01	67.50	67.50	67.50	0	1.50	2.27
2TI	EDINBURGH WORLDW. LS-01	3.000	3.000	3.000	0	0.040	1.35
2TJ	Tejon Ranch Co	14.00	14.00	14.00	0	0.10	0.72
2TK	ELEDON PHARMACEUT.DL-001	3.120	3.120	3.120	0	-0.060	1.89
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TU	Taruga Minerals Limited	0.0105	0.0105	0.0105	0	0.0020	23.53
2TY	PagerDuty Inc	10.27	10.26	10.27	0	0.46	4.72
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.300	2.300	2.300	0	0.000	0.00
2U0	SOGECLAIR S.A. INH. EO 1	33.10	33.10	33.10	0	0.00	0.00
2U2	UBM Development AG	16.75	16.75	16.75	0	0.05	0.30
2U4	HICL Infrastructure PLC	1.600	1.600	1.600	0	0.000	0.00
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	6.350	6.100	6.350	0	0.200	3.25
2UA0	AUTO TRADER ADR 1/4 LS-01	1.450	1.450	1.450	0	0.000	0.00
2UH0	2UH0	4.164	4.052	4.077	0	-0.101	2.42
2UK	OSB GROUP PLC LS 001	5.650	5.650	5.650	0	-0.050	0.88
2UZ	UPLAND RES. LTD	0.0310	0.0310	0.0310	0	0.0000	0.00
2V0	Inverite Insights Inc	0.1160	0.1160	0.1160	0	0.0020	1.75
2V3	VPower Group International	0.0040	0.0040	0.0040	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V8	Opera Limited	17.30	17.05	17.05	0	-0.15	0.87
2VF0	HEMOSTEMIX INC.	0.0280	0.0280	0.0280	0	0.0000	0.00
2VI	Arlo Technologies Inc	12.26	12.17	12.17	0	0.30	2.53
2VJ	Ascletis Pharma Inc	1.140	1.130	1.130	0	-0.040	3.42
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VN	Quartiers Properties AB	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	27.60	27.00	27.00	3	-0.42	1.53
2VSA	Verastem, Inc.	5.532	5.430	5.532	0	-0.366	6.21
2VZ	LEONARDO DRS INC. DL-01	39.20	39.00	39.20	0	0.85	2.22
2W1	WIELTON S.A. ZY-20	1.112	1.112	1.112	0	-0.002	0.18
2WB	WEIBO CORP. A	6.500	6.450	6.450	0	-0.100	1.53
2WBA	Weibo Corporation	6.550	6.550	6.550	0	-0.050	0.76
2WEA	Flow Capital Corp.	0.4460	0.4460	0.4460	0	0.0020	0.45
2WGA	WOORI FIN. GRP SP.ADR/3	59.50	59.50	59.50	0	0.00	0.00
2WI	Yunnan Water Investment Co. Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	2.050	2.050	2.050	0	-0.010	0.49
2WO	WIDE OPEN AGRICUL	0.0060	0.0060	0.0060	0	0.0010	20.00
2WP	Postal Realty Trust Inc. Class A	19.70	19.60	19.70	0	0.70	3.68
2WSA	Wavestone SA	33.65	33.65	33.65	0	0.05	0.15
2WY	Wyndham Hotels & Resorts Inc	64.06	64.06	64.06	0	0.12	0.19
2WZ	O-I Glass Inc	5.870	5.730	5.825	0	-0.065	1.10
2X0	Corteva Inc	65.10	64.84	65.10	70	0.30	0.46
2X1	Abivax SA	106.5	104.7	105.0	0	-3.3	3.05
2X10	ABIVAX SociÃ©tÃ© Anonyme	105.0	105.0	105.0	0	-2.0	1.87
2X2A	SHENWAN HONGYUAN GR.H YC1	0.2640	0.2320	0.2640	0	-0.0020	0.75
2X40	XEROS TECHNO.GRP LS-001	0.0155	0.0155	0.0155	0	0.0000	0.00
2X6	ANTERIX INC. DL -0001	79.00	79.00	79.00	6	2.50	3.27
2X7	OrthoPediatrics Corp	21.40	21.40	21.40	0	1.20	5.94
2XD	Harmony Merger Corp	5.940	5.780	5.940	0	0.140	2.41
2XH	LARGO EO 002	1.265	1.210	1.265	0	-0.010	0.78
2XM0	NGEx Minerals Ltd.	16.90	16.90	16.90	0	0.10	0.60
2XT	DXC Technology Co	9.600	9.600	9.600	0	0.420	4.58
2XW	Curaleaf Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2XW1	Curaleaf Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2Y10	CHINA TOWER UNSP.ADR/100	9.200	9.200	9.200	0	0.000	0.00
2Y11	China Tower Corporation Limited	0.9900	0.9900	0.9900	0	-0.0050	0.50
2Y5	Endava plc	2.700	2.700	2.700	0	0.040	1.50
2Y7	Fastly Inc	25.90	25.90	25.90	0	1.26	5.11
2YCA	Dixie Gold Inc	0.0783	0.0767	0.0767	0	0.0046	6.38
2YE	EVI INDS INC. DL-025	12.00	11.70	11.70	0	0.30	2.63
2YL	VIETNAM HOLDING LTD	3.740	3.740	3.740	0	0.020	0.54
2YN	Mayville Engineering Company, Inc.	20.00	19.90	19.90	0	-0.10	0.50
2YO	PRESS KOGYO CO. LTD	5.350	5.300	5.300	0	0.100	1.92
2YP	HEALTH CATALYST INC.	1.510	1.510	1.510	0	-0.040	2.58
2YU	CN YUH.ED.CORP. HD-00001	0.0390	0.0390	0.0390	0	0.0000	0.00
2YY	Urbana Corporation	5.100	5.100	5.100	0	0.050	0.99
2YY0	Urbana Corporation	5.600	5.600	5.600	0	0.050	0.90
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	2.980	2.980	2.980	0	0.020	0.68
2ZD	ZOO DIGITAL GRP LS -01	0.1570	0.1370	0.1570	0	0.0370	30.83
2ZG	Zhongyuan Bank Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2ZI	Eagle Bancorp Inc	24.20	24.20	24.20	0	-0.20	0.82
2ZO	KOGENERACJA S.A. ZY 5	15.46	15.46	15.46	0	-0.06	0.39
2ZP	Avio S.p.A	33.62	33.50	33.62	0	-0.16	0.47
2ZQ	REALITES EO 653	0.4220	0.4220	0.4220	0	-0.0220	4.95
2ZT1	Acheter-Louer.Fr SA	0.0002	0.0002	0.0002	0	-0.0002	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES