List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	27.00	27.00	27.00	4	0.00	0.00
206H	Huatai Securities Co. Ltd	1.950	1.870	1.950	200	0.080	4.28
20B	BioMark Diagnostics Inc	0.3320	0.2860	0.3320	30.8K	0.0460	16.08
20L	BONG AB	0.0396	0.0396	0.0396	500	-0.0006	1.49
20MP	MOUNTAIN VALLEY MD HLDGS	0.0018	0.0016	0.0016	700	-0.0018	52.94
20Q	Aurania Resources Ltd	0.0840	0.0840	0.0840	18.7K	-0.0010	1.18
20S	Summerset Group Holdings Limited	4.880	4.860	4.880	0	-0.060	1.21
20U	ENENSYS TECHNOLOG EO-25	0.8900	0.8900	0.8900	1.2K	-0.0300	3.26
20V	National Beverage Corp	29.20	29.20	29.20	93	0.20	0.69
20W	POZNANSKA K.BUD.P. A ZY1	2.690	2.690	2.690	265	-0.020	0.74
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	5.550	5.550	5.550	23	0.050	0.91
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.2310	0.2200	0.2310	31	0.0110	5.00
214	ANEBULO PHARMAC. DL-001	0.6800	0.6800	0.6800	966	-0.0900	11.69
217A	21Vianet Group Inc	11.30	10.20	11.30	1.7K	1.20	11.88
21BC	21Shares Bitcoin Core ETP EUR	13.42	13.30	13.30	1.5K	-0.70	5.00
21C	Central China Securities Co. Ltd	0.2200	0.2200	0.2200	3.3K	0.0000	0.00
21E	Elior Group	2.770	2.768	2.768	1.3K	0.074	2.75
21L	Alphamin Resources Corp	0.8200	0.8070	0.8200	15	0.0100	1.23
21P	Aurora Cannabis Inc	2.990	2.895	2.915	2.1K	-0.060	2.02
21Q	WH Smith PLC	7.650	7.000	7.600	1.0K	-0.300	3.80
21T	Bodycote PLC	8.850	8.850	8.850	100	0.150	1.72
21V	Terra Metals Limited	0.2000	0.2000	0.2000	19.0K	-0.0020	0.99
21W	Redde Northgate PLC	4.380	4.380	4.380	616	-0.060	1.35
21Y	FIDELITY CN SP.SIT.REG S	3.660	3.660	3.660	0	-0.020	0.54
2220	TIANQI LITHIUM H YC 1	4.540	4.540	4.540	400	0.060	1.34
2272	3I INFRASTRUCTURE	3.640	3.640	3.640	0	-0.020	0.55
229	PCC ROKITA S.A. B ZY 1	16.80	16.80	16.80	70	-0.06	0.36
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	18.60	18.60	18.60	100	-0.10	0.53
22F	FIRAN TECHNOLOGY GROUP	9.850	9.700	9.700	209	0.050	0.52
22L	Nordic Aqua Partners A/S	6.880	6.840	6.880	0	-0.060	0.86
22P	PennantPark Floating Rate Capital Ltd	7.600	7.600	7.600	33	-0.220	2.81
22Q0	DISTRICT COPPER CORP.	0.0260	0.0260	0.0260	5.0K	-0.0010	3.70
22T	OXFORD SQUARE CAP. DL-01	1.560	1.560	1.560	315	-0.056	3.47
22UA	BioNTech SE	92.70	90.45	90.95	103	-4.60	4.81
22W0	WELLNEX LIFE LTD O.N.	0.0655	0.0655	0.0655	20.0K	-0.0170	20.61
22Z	Zealand Pharma A/S	55.46	55.46	55.46	3	-1.12	1.98
23B	23B	0.2350	0.2040	0.2040	2.0K	-0.0360	15.00
23H	Highfield Resources Ltd	0.0265	0.0265	0.0265	4.0K	-0.0015	5.36
23J	Promis Neurosciences Inc	11.60	11.60	11.60	12	0.70	6.42
23J0	PROMIS NEUROSCIENCES	6.900	6.900	6.900	0	0.200	2.99
23K	K2 GOLD CORP. O.N.	0.4540	0.4440	0.4440	39.6K	0.0120	2.78
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1820	0.1620	0.1620	6.0K	-0.0010	0.61
23WA	SPEQTA AB	0.0328	0.0328	0.0328	100	-0.0028	7.87
23Z	ZOTEFOAMS PLC LS-05	5.000	5.000	5.000	162	0.080	1.63
24C	C-RAD AB B	2.910	2.910	2.910	1.6K	0.035	1.22
24D	M4B SA ZY 8	2.720	2.720	2.720	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0195	0.0195	0.0195	17	-0.0015	7.14
24H	Hansa Biopharma AB	3.400	3.400	3.400	330	0.006	0.18
24Q	WELLARD LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0495	0.0440	0.0495	2.0K	-0.0025	4.81
24T	Tobii AB (publ)	0.1396	0.1396	0.1396	150	0.0037	2.72
24Y	BRAINCHIP HOLDINGS LTD	0.0917	0.0812	0.0917	247.4K	0.0292	46.72
24YA	BrainChip Holdings Ltd	3.220	3.220	3.220	25	0.020	0.63
250	TBD30 AB A	3.340	3.340	3.340	0	0.130	4.05
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.8700	0.8700	0.8700	379	0.0150	1.75
25E	ELAN CORP.	3.680	3.680	3.680	80	0.060	1.66
25F	Haverty Furniture Companies Inc	22.20	22.20	22.20	24	0.20	0.91
25F0	HAVERTY FURNITURE A DL 1	24.00	24.00	24.00	0	1.60	7.14
25I	IMMUPHARMA PLC LS-01	0.0540	0.0540	0.0540	5.5K	0.0010	1.89
25K0	25K0	5.450	5.150	5.150	150	0.210	4.25
25M	OPENDOOR TECHNOLOGIES INC	4.090	3.900	4.090	3.8K	0.034	0.84
25N	NEWCAP HLDG AS NAM.DK005	0.0080	0.0080	0.0080	10	0.0000	0.00
25W	Winpak Ltd	30.00	30.00	30.00	20	0.20	0.67
25X	SuperQ Quantum Computing Inc.	0.7400	0.6700	0.6700	1.8K	-0.0350	4.96
260	CENTESSA PHARMACEUTICALS	19.40	19.30	19.30	50	0.00	0.00
26A1	ARGENTUM SILVER CORP.	0.1290	0.1120	0.1290	196.6K	0.0130	11.21
26B	GOAT Industries Ltd.	0.1870	0.1850	0.1870	10	0.0050	2.75
26CA	IMMUNITYBIO INC. DL-0001	5.600	5.348	5.454	2.0K	-0.040	0.73
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26O0	Global Uranium and Enrichment Limited	0.0378	0.0378	0.0378	0	0.0000	0.00
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.1290	0.1250	0.1290	7.5K	-0.0200	13.42
26Q	ABL GROUP ASA NA NK-10	0.8180	0.8180	0.8180	900	0.0080	0.99
26R	The RMR Group Inc	14.60	14.60	14.60	194	0.10	0.69
26U	26U	17.30	17.30	17.30	170	-0.60	3.35
26W	LITERACY CAPITAL LS-001	4.460	4.460	4.460	0	0.000	0.00
26Y	YATRA ONLINE DL-0001	1.190	1.190	1.190	1.3K	0.110	10.19
272	Mabion SA	1.898	1.898	1.898	5.2K	-0.004	0.21
276	Sif Holding N.V	7.760	7.760	7.760	750	0.060	0.78
2771	2771	82.50	82.50	82.50	1	1.00	1.23
27A	ALPEK S.A.B. DE C.V.	0.4480	0.4480	0.4480	2.9K	-0.0080	1.75
27E	Enova International Inc	132.0	132.0	132.0	125	0.0	0.00
27F0	Kala Pharmaceuticals Inc	0.3444	0.3348	0.3348	2.0K	0.0008	0.24
27G0	CLARITY METALS CORP.	0.0504	0.0504	0.0504	10	0.0030	6.33
27J	Impinj Inc	93.30	92.18	93.30	27	1.40	1.52
27K	Kangda International Environmental	0.0595	0.0595	0.0595	516	-0.0015	2.46
27L	SKY LIGHT HOLDINGS LTD	0.0450	0.0450	0.0450	0	-0.0020	4.26
27M	Melrose Industries PLC	7.334	7.334	7.334	0	-0.018	0.24
27R	RaySearch Laboratories AB (publ)	17.08	17.08	17.08	102	0.22	1.30
27S	ALBERTSONS COS INC.DL-001	14.70	14.50	14.50	1	-0.30	2.03
27V0	Avantium N.V.	6.855	6.855	6.855	73	-0.045	0.65
27W	Powercell Sweden	2.120	1.930	1.970	14.3K	-0.136	6.46
280	ARITZIA INC.SUB.VTG.SHS	72.00	69.00	72.00	164	1.00	1.41
284	SERSTECH AB	0.0315	0.0315	0.0315	5.0K	0.0011	3.62
285	CHRYSALIS INVESTMENTS LTD	1.120	1.120	1.120	0	0.010	0.90
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	6.260	6.260	6.260	100	0.164	2.69
28K1	BIGBEAR.AI HOLD. DL-0001	3.820	3.792	3.820	7.0K	-0.155	3.90
28L	PEPTONIC MEDICAL	0.0016	0.0016	0.0016	150.0K	0.0010	166.67
28N	Nevada Exploration Inc	0.1840	0.1820	0.1840	1.5K	-0.0070	3.66
28O	Moonlit S.A.	0.0200	0.0200	0.0200	0	0.0000	0.00
28Q	Altia Oyj	4.365	4.365	4.365	500	0.080	1.87
28T	Topbuild Corp	450.0	450.0	450.0	10	16.0	3.69
28X	ALLIANZ TECHNO.TR.LS-025	6.100	6.100	6.100	6	0.000	0.00
28Y	High Liner Foods Incorporated	9.800	9.750	9.750	125	-0.650	6.25
295	TAALERI OYJ	7.670	7.390	7.390	370	-0.290	3.78
29A	Amphastar P	23.53	23.53	23.53	100	0.02	0.09
29B0	Bufab AB (publ)	10.97	10.97	10.97	500	0.18	1.67
29C1	CareRx Corporation	2.360	2.360	2.360	20	0.020	0.85
29H0	Copper Giant Resources Corp.	0.5200	0.5000	0.5200	250	-0.0100	1.89
29I0	ITAB SHOP CONC. SK 0417	1.398	1.398	1.398	200	-0.178	11.29
29K	DFDS A/S	13.84	13.84	13.84	10	-0.19	1.35
29LN	CANDELARIA MINING CORP	0.0045	0.0010	0.0045	7.8K	0.0040	800.00
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.380	1.300	1.380	100	0.040	2.99
29W	White Gold Corp	0.9250	0.9150	0.9250	54	-0.0100	1.07
29X2	MONGOLIAN MINING CRP.REGS	1.390	1.360	1.390	7.4K	0.100	7.75
2A41	Aktia Pankki Oyj	11.86	11.86	11.86	170	0.00	0.00
2A8	QBRICK AB (PUBL)	0.0005	0.0005	0.0005	0	0.0000	0.00
2AA	ALLIED GAMI.+ENT.DL-0001	0.1900	0.1900	0.1900	34	0.0020	1.06
2AB	VACCITECH (SP.ADR)/1	0.5700	0.5700	0.5700	1.0K	0.0050	0.88
2AE	Aecon Group Inc.	22.80	22.80	22.80	90	-0.60	2.56
2AH	VIVA ENERGY GROUP LTD.	1.020	1.020	1.020	4	0.000	0.00
2AI	QLIRO AB	1.730	1.730	1.730	0	0.070	4.22
2AQ	INTERCOS S.P.A.	12.46	12.46	12.46	0	0.16	1.30
2AR	2AR	15.22	14.70	14.86	190	0.12	0.81
2AV	Enthusiast Gaming Holdings Inc	0.0145	0.0115	0.0115	45.0K	-0.0060	34.29
2AW1	VEOM GROUP S.A. EO 1	0.1155	0.1155	0.1155	2.0K	-0.0020	1.70
2B2	WITBE EO -53	1.235	1.235	1.235	130	0.020	1.65
2B30	XERIS BIOPH.HOL. DL-0001	5.930	5.930	5.930	50	0.195	3.40
2B4	Bonesupport Holding AB	16.85	16.09	16.16	130	-0.30	1.82
2B5	BAIC Motor Corp Ltd	0.1950	0.1918	0.1918	42.0K	0.0003	0.16
2B70	iShares NASDAQ US Biotechnology UCITS	7.298	7.255	7.255	0	0.024	0.33
2B76	iShares Automation & Robotics UCITS ETF	14.48	14.28	14.30	0	-0.08	0.53
2B77	iShares Ageing Population UCITS Acc	8.282	8.185	8.210	0	-0.072	0.87
2B78	iShares Healthcare Innovation UCITS ETF	7.709	7.610	7.617	0	-0.094	1.22
2B79	iShares Digitalisation UCITS Acc	8.656	8.372	8.388	0	-0.197	2.29
2B7A	iShares V Public Limited Company -	9.203	9.124	9.192	0	0.086	0.94
2B7B	iShares S&P 500 Materials Sector UCITS	9.757	9.656	9.757	0	0.161	1.68
2B7C	iShares S&P 500 Industrials Sector UCITS	12.55	12.32	12.38	0	0.03	0.26
2B7D	iShares S&P 500 Consumer Staples Sector	8.878	8.736	8.866	0	0.131	1.50
2B7F	iShares Automation & Robotics UCITS ETF	9.678	9.540	9.540	0	-0.058	0.60
2B7J	iShares MSCI World SRI UCITS ETF USD	9.328	9.234	9.266	0	0.035	0.38
2B7K	iShares MSCI World SRI UCITS ETF EUR	12.54	12.42	12.48	0	0.02	0.16
2B9	BRIGHTSPH. INV.GRP. -001	43.00	43.00	43.00	155	0.20	0.47
2BC	Panther Minerals Inc.	0.2100	0.1820	0.2100	25	-0.0200	8.70
2BE	MANOLETE PARTNERS LS-004	0.3860	0.3860	0.3860	5.0K	0.0260	7.22
2BF	BFF Bank S.p.A	4.554	4.412	4.436	2.3K	-0.272	5.78
2BG	BIRKS GROUP INC. A	0.6350	0.6350	0.6350	1.6K	-0.0400	5.93
2BH	HCA Healthcare Inc	444.3	419.7	444.3	10	25.4	6.06
2BN0	Barnes & Noble Education, Inc.	7.155	7.150	7.150	0	0.005	0.07
2BO	2BO	1.730	1.710	1.730	1	-0.110	5.98
2BU	Bumitama Agri Ltd	0.9900	0.9900	0.9900	16.6K	-0.0100	1.00
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.6980	0.6980	0.6980	500	0.0050	0.72
2BZA	Baozun Inc	2.240	2.180	2.180	20	0.060	2.83
2C6	China Development Bank Financial Leasing	0.1660	0.1660	0.1660	1	0.0000	0.00
2CC	Searchlight Resources Inc.	0.0664	0.0663	0.0664	200	-0.0098	12.86
2CDA	Controladora Vuela Compañía de Aviación	8.600	8.600	8.600	255	0.050	0.58
2CF	The Chefs' Warehouse Inc	54.50	54.50	54.50	100	-1.50	2.68
2CG	NANOSPHERE HEA.SCIENCES	0.0200	0.0075	0.0200	10.0K	0.0125	166.67
2CI0	CARTIER SILVER CORP	0.2660	0.2660	0.2660	15.0K	0.0080	3.10
2CJ	KYUSHU EL. PWR	9.700	9.700	9.700	44	0.150	1.57
2CK	CK Hutchison Holdings Ltd	6.858	6.858	6.858	18.2K	-0.046	0.67
2CKA	CK HUTCHISON HLDGS ADR 1	6.650	6.550	6.650	50	0.050	0.76
2CL	BridgeBio Pharma, Inc.	61.80	60.00	60.00	45	0.76	1.28
2CP	Capital Power Corporation	36.20	36.20	36.20	5	0.00	0.00
2CR	NETEL HOLDING AB	0.3440	0.3440	0.3440	1.6K	0.0155	4.72
2CS	China Silver Group Limited	0.0650	0.0650	0.0650	59.7K	0.0010	1.56
2CU	Chemours Co	15.97	15.97	15.97	22	0.28	1.75
2CV	ConvaTec Group PLC	2.540	2.460	2.540	700	-0.080	3.05
2CVU	CONVATEC GRP UNSP.ADR /4	10.40	10.40	10.40	6	0.00	0.00
2CW	CANWEL BLDG MATL	6.150	6.150	6.150	1.3K	0.000	0.00
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4420	0.4420	0.4420	0	0.0160	3.76
2D5	CRED. ACC. CORP.	420.0	420.0	420.0	1	4.0	0.96
2D7	Beazley PLC	13.90	13.90	13.90	500	-0.30	2.11
2DD0	Hunter Capital AB (publ)	1.270	1.270	1.270	1.0K	0.010	0.79
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	0.3262	0.2870	0.3262	1.0K	0.0374	12.95
2DI	MICROLISE GROUP LS-001	0.8900	0.8900	0.8900	5.0K	-0.0050	0.56
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3660	0.3660	0.3660	522	0.0040	1.10
2DK	PURANIUM ENERGY LTD.	0.0290	0.0250	0.0290	3.3K	0.0040	16.00
2DQ	ASE TECHN.HLDG.CO.LTD.	18.50	18.50	18.50	390	0.30	1.65
2DR	Inspire Medical Systems Inc	56.46	54.16	54.16	75	-2.14	3.80
2DS	CM.COM N.V. EO-06	4.570	4.515	4.570	460	0.125	2.81
2DT	Amneal Pharmaceuticals Inc	12.10	11.90	12.10	500	0.30	2.54
2DU	Duni AB (publ)	9.120	9.120	9.120	100	0.120	1.33
2DV0	Drone Volt SA	0.5590	0.5420	0.5420	180	-0.0240	4.24
2DZ	BREDBAND2 I SKAND.SK0025	0.3225	0.2825	0.3225	200	0.0410	14.56
2E10	Moment Group AB	0.5400	0.5400	0.5400	25	-0.0260	4.59
2E5	China Energy Engineering	0.1260	0.1260	0.1260	20	0.0020	1.61
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0381	0.0381	0.0381	3.7K	0.0006	1.60
2EB0	QUOIN PHARMACEUT.ADR5000	5.880	5.880	5.880	0	0.300	5.38
2EC	TEAM17 GROUP PLC LS-01	3.480	3.480	3.480	668	0.000	0.00
2ED	SolarEdge Technologies Inc	30.89	30.27	30.89	150	-0.71	2.25
2EE	Entree Resources Ltd	1.650	1.620	1.650	1.0K	0.050	3.13
2EI	MGI Digital Technology Société Anonyme	8.830	8.620	8.620	200	-0.260	2.93
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.895	1.895	1.895	600	-0.010	0.52
2EN	Entra ASA	10.46	10.28	10.32	8	0.30	2.99
2ER	Eldorado Resorts Inc	17.35	17.35	17.35	70	0.07	0.43
2ES	Industrial & Infrastructure Fund	815.0	815.0	815.0	1	5.0	0.62
2EU	Pan Global Resources Inc.	0.0930	0.0930	0.0930	10.0K	-0.0140	13.08
2EV	Evertec Inc	22.00	22.00	22.00	40	0.00	0.00
2EX	Asmodee Group AB (publ)	10.57	10.57	10.57	341	0.43	4.24
2EZ	ECN CAPITAL CORP.	1.830	1.780	1.780	27	-0.050	2.73
2F0	AB Fagerhult	3.340	3.340	3.340	3.1K	0.015	0.45
2F40	SIXTY NORTH GOLD MIN.LTD.	0.1900	0.1890	0.1890	5.0K	-0.0100	5.03
2F5	2F5	0.6700	0.6650	0.6650	1	0.0350	5.56
2F7	John Wiley & Sons Inc	24.60	24.60	24.60	120	0.40	1.65
2F70	WILEY (JOHN) + SONS B	45.00	26.40	26.40	288	2.60	10.92
2FA	LUKA KOPER d.d.	89.00	89.00	89.00	0	-5.00	5.32
2FB	Fortune Brands Home & Security Inc	54.00	54.00	54.00	182	3.50	6.93
2FD	Latvian Forest Company AB (publ)	0.6820	0.6820	0.6820	300	0.0080	1.19
2FE	Ferrari NV	324.4	306.5	324.4	361	15.2	4.92
2FH	FOURLIS HLDGS NAM.EO 1	4.150	4.150	4.150	275	0.000	0.00
2FK	NOTORIOUS PICTURES S.P.A.	0.6000	0.6000	0.6000	300	0.0000	0.00
2FQ0	QUILTER PLC 144A LS08167	2.140	2.140	2.140	133	-0.040	1.83
2FV	SCANDIDOS AB (PUBL)	0.0646	0.0646	0.0646	0	0.0006	0.94
2FW	FLOWTECH FLUIDPOWER LS-50	0.6000	0.6000	0.6000	5.0K	0.0000	0.00
2G0	Food & Life Companies Ltd	49.00	48.80	49.00	35	0.40	0.82
2G1	Green Brick Partners Inc	64.88	64.10	64.88	100	2.84	4.58
2G2	Globant SA	50.50	50.50	50.50	65	0.20	0.40
2G3	Groupe Gorgé SA	110.0	106.4	110.0	10	1.4	1.29
2G9	GREENMOBILITY A/S DK -40	8.920	8.600	8.920	150	-0.100	1.11
2GA	GALILEO RES PLC LS-001	0.0075	0.0075	0.0075	40.0K	0.0005	7.14
2GB	2G Energy AG	37.20	37.20	37.20	2.3K	0.35	0.95
2GCB	GRUPO COM.CHEDRAUI B CL.I	5.700	5.700	5.700	688	0.000	0.00
2GD	OBIZ S.A. EO -05	2.210	2.210	2.210	2	-0.040	1.78
2GF	TerraCom Limited	0.0400	0.0360	0.0360	190.0K	-0.0035	8.86
2GG	Gold By Gold SA	4.490	4.330	4.490	98	0.290	6.90
2GL	Gaming and Leisure Properties Inc	38.70	38.70	38.70	200	0.44	1.15
2GP	Alimak Hek Group AB	12.00	12.00	12.00	60	-0.76	5.96
2GQ	GFG Resources Inc	0.0845	0.0780	0.0780	0	-0.0045	5.45
2GV	TESMEC S.P.A.	0.1844	0.1844	0.1844	2.2K	-0.0100	5.14
2GX	Stoneridge Inc	7.500	7.500	7.500	1.1K	-0.500	6.25
2GY	PHC HOLDINGS CORP.	5.950	5.950	5.950	5.5K	0.050	0.85
2H0	2H0	3.360	3.360	3.360	108	-0.060	1.75
2H2	TWO HARBORS INV. DL-0001	9.360	9.002	9.102	2	-0.324	3.44
2H4	Hollywood Bowl Group plc	2.960	2.960	2.960	413	-0.020	0.67
2H51	Ocugen Inc	1.192	1.145	1.151	5.0K	-0.077	6.23
2H8	Hazer Group Limited	0.2475	0.2465	0.2475	5.0K	-0.0045	1.79
2HA	Spero Therapeutics Inc.	1.966	1.838	1.966	200	0.062	3.26
2HB	CARLSON INV. ZY 13	0.5840	0.5520	0.5840	100	-0.0020	0.34
2HE	Healthequity Inc	65.00	65.00	65.00	12	-1.00	1.52
2HG1	5TH PLANET GAMES DK -50	0.0804	0.0758	0.0804	27	0.0048	6.35
2HK	HKBN Ltd	0.7250	0.7250	0.7250	100	-0.0050	0.68
2HL	Houlihan Lokey Inc	144.4	141.9	143.2	14	-1.5	1.00
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	20.52	20.07	20.52	500	0.23	1.11
2HQ	Tilray Inc	8.480	8.170	8.210	1.6K	-0.744	8.31
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	4.250	4.250	4.250	68	0.000	0.00
2HU	SA Catana Group	2.895	2.855	2.855	1.2K	-0.040	1.38
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	0.7570	0.7500	0.7500	2.0K	0.0050	0.67
2HZ	Odyssean Investment Trust PLC	2.000	1.960	2.000	0	0.020	1.01
2I3	Champions Oncology Inc	5.100	5.000	5.000	170	-0.350	6.54
2I40	TAGMASTER AB B	2.010	2.010	2.010	0	-0.060	2.90
2I5	Ibstock plc	1.410	1.410	1.410	12	0.010	0.71
2I6	Indel B S.p.A	19.35	19.35	19.35	10	0.10	0.52
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0001	0.0001	0.0001	9.9K	0.0000	0.00
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	281	0.0000	0.00
2II	ITT Inc	167.0	167.0	167.0	30	0.0	0.00
2IK	ELEMENT 29 RESOURCES INC	0.7250	0.7250	0.7250	1.8K	0.0150	2.11
2IL	Installed Building Products Inc	282.0	258.0	282.0	50	0.0	0.00
2INV	2INVEST AG NA O.N.	11.30	11.00	11.00	11	0.10	0.92
2IQ0	SSC Security Services Corp.	1.430	1.430	1.430	66	0.030	2.14
2IS	Trane Technologies plc	397.6	386.7	397.6	3	10.0	2.58
2IVB	INDIVIOR PLC DL 050	27.00	27.00	27.00	0	0.00	0.00
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	38.80	38.80	38.80	1.2K	-0.60	1.52
2IY	CUSHMAN WAKEF. DL01	14.30	13.70	13.70	0	1.30	10.48
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	3.060	3.000	3.060	0	0.260	9.29
2J1A	MINNOVA CORP.	0.2240	0.2240	0.2240	5.0K	-0.0140	5.88
2J2	FB Financial Corporation	49.60	46.60	49.60	400	-0.40	0.80
2J8	New Energy Metals Corp.	0.1390	0.1390	0.1390	1.0K	0.0000	0.00
2J9	Steppe Gold Ltd	1.265	1.260	1.260	28.9K	-0.020	1.56
2JA	ALDER RESOURCES VTG	3.920	3.920	3.920	1	0.120	3.16
2JCA	GRAPHITE ONE INC.	1.0800	0.9720	0.9720	17.2K	-0.0330	3.28
2JM	Nyfosa AB (publ)	6.625	6.625	6.625	10	0.240	3.76
2JV1	EMOVA GROUP S.A. EO 3	0.6600	0.6250	0.6250	700	-0.0500	7.41
2JW	JAMIESON WELLNESS INC.	22.60	22.20	22.40	10	-0.20	0.88
2JY	51 CREDIT CARD DL-00001	0.0495	0.0495	0.0495	1.0K	-0.0015	2.94
2K3	SI-BONE Inc	12.70	12.60	12.70	132	0.10	0.79
2KD	Kinder Morgan Inc	26.50	25.81	26.50	345	0.49	1.86
2KE	Kelt Exploration Ltd	5.100	5.050	5.100	650	0.140	2.82
2KH	Red Violet Inc	34.80	34.40	34.40	200	0.20	0.58
2KQ	Kraken Robotics Inc	5.010	5.010	5.010	1.0K	-0.160	3.09
2KS	OLD MUTUAL LTD.	0.8150	0.8150	0.8150	1.2K	-0.0050	0.61
2KT	Konoike Transport Co. Ltd	18.20	18.10	18.20	989	0.20	1.11
2KX	Simone S.p.A.	1.260	1.260	1.260	895	-0.040	3.08
2KY	1911 Gold Corporation	0.6000	0.6000	0.6000	3.1K	0.0200	3.45
2KZ0	Kezar Life Sciences, Inc.	5.150	5.150	5.150	150	0.100	1.98
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	11.90	11.90	11.90	45	0.20	1.71
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	2.229	2.164	2.229	200	0.070	3.22
2LC	LUCECO PLC LS -0005	1.860	1.860	1.860	2.0K	0.000	0.00
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	46.60	46.60	46.60	15	2.40	5.43
2LH	MOVIE GAMES S.A. ZY1	2.115	2.050	2.115	27	0.030	1.44
2LJ	Axactor SE	0.7340	0.7340	0.7340	5.1K	0.0020	0.27
2LS	SILOAM INTL HOS. RP 125	0.1290	0.1290	0.1290	2.1K	0.0000	0.00
2LU	ACCONEER AB	1.0300	0.9690	0.9910	1.0K	-0.0310	3.03
2LW	Cosmo Energy Holdings Co. Ltd.	25.00	25.00	25.00	96	0.40	1.63
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0730	0.0730	0.0730	914	0.0010	1.39
2LYA	High Tide Inc	1.936	1.936	1.936	270	-0.036	1.83
2M50	Power Metal Resources plc	0.1580	0.1580	0.1580	30	0.0050	3.27
2M6	Medtronic PLC	85.48	83.57	85.01	819	-0.11	0.13
2M7C	China Medical System Holdings Limited	1.600	1.600	1.600	1.2K	0.020	1.27
2MC	FIRST HELIUM INC.	0.0130	0.0130	0.0130	50.0K	0.0005	4.00
2MF	MOBILE FACTORY INC	6.200	6.200	6.200	15	0.150	2.48
2MK	Klingelnberg AG	11.90	11.70	11.70	1.7K	-0.20	1.68
2MW	METAWATER CO.LTD	20.00	20.00	20.00	1.1K	0.20	1.01
2N2A	Gannett Co. Inc	5.000	5.000	5.000	100	0.120	2.46
2N3	LNA Sante SA	19.25	19.25	19.25	0	0.00	0.00
2N5B	Nano Dimension Ltd	1.750	1.750	1.750	633	0.030	1.74
2N6	LABRADOR GOLD CORP.	0.0694	0.0694	0.0694	0	0.0000	0.00
2N8	Global Net Lease Inc	8.252	8.252	8.252	100	0.164	2.03
2N9	JTC PLC LS-01	14.70	14.70	14.70	38	-0.10	0.68
2NA0	Mantex AB (publ)	0.4640	0.4640	0.4640	100	-0.0060	1.28
2NF	Syensqo SA/NV	81.10	80.52	80.64	90	1.82	2.31
2NH	Naturhouse Health S.A	2.510	2.510	2.510	1.6K	0.090	3.72
2NM0	S.F. Holding Co., Ltd.	3.920	3.860	3.920	0	0.020	0.51
2NN	NN Group NV	68.64	67.96	68.64	100	0.38	0.56
2NN0	NN GROUP NV UNSP.ADR/1	34.00	34.00	34.00	1	-0.60	1.73
2NP	Spyrosoft Spólka Akcyjna	116.5	116.0	116.5	15	1.0	0.87
2NX	NEXTDC LTD	8.100	8.100	8.100	131	0.100	1.25
2NZ	BARKSDALE RES CORP.	0.0945	0.0850	0.0850	7.5K	-0.0125	12.82
2O9	RENALYTIX PLC LS-0025	0.0450	0.0400	0.0450	521	-0.0180	28.57
2O9A	RENALYTIX SP.ADS/2	0.1625	0.1625	0.1625	0	0.0000	0.00
2OA	FORTE MINERALS CORP.	0.8750	0.8750	0.8750	200	-0.0850	8.85
2OF	Coles Group Limited	12.80	12.80	12.80	7	0.20	1.59
2OI0	Club De Futbol Intercity Sad	0.0258	0.0258	0.0258	1.0K	-0.0046	15.13
2OJ	Roscan Gold Corporation	0.1210	0.1190	0.1190	19.0K	-0.0020	1.65
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	0.8300	0.8300	0.8300	27	0.0000	0.00
2ON	Peloton Interactive Inc	3.600	3.600	3.600	375	-0.169	4.47
2OP	DP POLAND PLC	0.0740	0.0740	0.0740	952	-0.0005	0.67
2OQ	AMPLIFY EN. CORP. NEW	4.434	4.434	4.434	104	0.084	1.93
2OU	ESSENT.PRP.REAL.TR. -01	26.73	26.47	26.53	90	-0.16	0.60
2OX	Goosehead Insurance Inc	54.60	54.40	54.60	8	0.90	1.68
2OY	Dow Inc	28.00	28.00	28.00	570	0.00	0.00
2OZA	MICROVAST HOLD. DL-0001	2.078	2.078	2.078	100	-0.044	2.07
2P30	2P30	0.1140	0.1080	0.1080	0	-0.0060	5.26
2P4	BIOPORTO A/S B DK 1	0.1178	0.1178	0.1178	1.0K	-0.0002	0.17
2P6	NEPRA FOODS INC.	0.0465	0.0415	0.0415	2.5K	-0.0050	10.75
2P9	Underwood Capital Limited	0.0280	0.0280	0.0280	200	0.0000	0.00
2PG	PROPETRO HLD.CORP.DL-001	9.650	9.250	9.650	260	0.400	4.32
2PI	Pirelli & C SPA	6.366	6.366	6.366	150	-0.006	0.09
2PN	PHN	2.090	2.090	2.090	100	0.010	0.48
2PO	Post Holdings Inc	92.50	90.50	92.50	10	1.00	1.09
2PP	PayPal Holdings Inc	35.38	33.75	33.83	3.6K	-1.18	3.36
2PP0	PAYPAL HOLDINGS INC. CDR	1.970	1.770	1.820	2.5K	0.070	4.00
2PQ	Organogenesis Holdings Inc	3.240	3.080	3.120	160	-0.060	1.89
2PR3	Pruksa Holding Public Company Limited	0.0910	0.0910	0.0910	677	0.0020	2.25
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	120.0K	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	5.000	4.980	5.000	6	0.040	0.81
2PU	PULMATRIX INC. DL-0001	1.912	1.912	1.912	800	-0.004	0.21
2PW	HAZAMA ANDO CORP.	11.70	11.70	11.70	140	0.00	0.00
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0015	0.0015	1.0K	-0.0035	70.00
2Q40	Neoenergia S.A.	20.20	20.00	20.20	141	0.20	1.00
2Q9	TEMPLE + WEBSTER GRP	6.550	6.550	6.550	36	0.050	0.77
2QB0	OCUMETICS TECHNOLOGY CORP	0.3040	0.3040	0.3040	15.0K	-0.0260	7.88
2QD0	TROUBADOUR RESOURCES INC.	0.0170	0.0170	0.0170	13.7K	0.0002	1.19
2QE	2CUREX AB SEK-10	0.1540	0.1540	0.1540	6.6K	-0.0075	4.64
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	39.80	39.80	39.80	30	0.00	0.00
2QO	Qorvo Inc	70.88	70.57	70.88	75	1.23	1.77
2QPA	PROSPER GOLD CORP.	0.0255	0.0195	0.0255	60.0K	0.0000	0.00
2QR	Qrf Comm. VA	10.80	10.80	10.80	8	0.10	0.93
2QT	Qt Group Oyj	26.28	26.28	26.28	10	0.46	1.78
2QZ	AETHER CATALYST SOLUT.	0.0135	0.0065	0.0135	3.0K	0.0035	35.00
2R7	Renaissance Oil Corp	9.750	9.750	9.750	125	0.580	6.32
2RC	CREDIT CORP. GROUP LTD.	7.250	7.250	7.250	1.4K	0.150	2.11
2REA	CADENCE MINERALS LS -01	0.0110	0.0110	0.0110	7.0K	0.0005	4.76
2RG	Europris ASA	7.670	7.670	7.670	60	0.080	1.05
2RJA	Phunware, Inc.	1.600	1.553	1.553	20	-0.008	0.51
2RM	RE/MAX Holdings Inc	6.450	6.400	6.400	150	0.200	3.23
2RR	Alibaba Group Holding Limited	17.30	17.03	17.12	3.8K	-0.28	1.61
2RS0	Minehub Technologies Inc.	0.5400	0.5400	0.5400	250	-0.0150	2.70
2RX	RADISSON MINING RES. A	0.4640	0.4380	0.4380	0	-0.0200	4.37
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	3.780	3.780	3.780	2.0K	0.210	5.88
2S1	AirBoss of America Corporation	3.020	3.020	3.020	15	0.080	2.72
2S3	APA CORP. DL -625	22.94	22.94	22.94	55	0.00	0.00
2SE	SEQUANA MEDICAL N.V.	0.4900	0.4900	0.4900	110	-0.0040	0.81
2SF	Sparebank 1 Ostlandet	17.57	17.57	17.57	100	0.32	1.88
2SI	Stifel Financial Corp	104.0	104.0	104.0	23	-4.0	3.70
2SO0	GOLCAP RESOURCES CORP	0.0825	0.0760	0.0760	230	-0.0280	26.92
2ST	STARBREEZE AB B SK-20	0.0013	0.0013	0.0013	114.5K	0.0000	0.00
2SV	ZIM Integrated Shipping Services Ltd.	17.29	17.29	17.29	100	-0.21	1.22
2SY	CAB Payments Holdings Limited	0.8600	0.8600	0.8600	650	0.0150	1.78
2T1	Tecogen Inc.	3.000	3.000	3.000	500	-0.040	1.32
2T20	FAIRVEST LTD.	0.3460	0.3400	0.3460	30	0.0020	0.58
2T7	TATTON ASSET MANAG.LS-20	8.150	8.150	8.150	1.0K	0.150	1.88
2T8	Townsquare Media Inc	5.850	5.850	5.850	75	0.300	5.41
2T9A	TRAINLINE PLC LS 001	2.300	2.300	2.300	5	0.040	1.77
2TD	AGAT EJENDOMME NAM. DK 1	0.1230	0.1230	0.1230	0	0.0000	0.00
2TG	Steris plc	0.0000	0.0000	0.0000	0	0.0000	NaN
2THA	TRIUMPH FINANCIAL DL-01	57.00	57.00	57.00	100	0.50	0.88
2TI	EDINBURGH WORLDW. LS-01	2.640	2.640	2.640	0	0.040	1.54
2TJ	Tejon Ranch Co	13.80	13.80	13.80	5	-0.10	0.72
2TK	ELEDON PHARMACEUT.DL-001	1.720	1.710	1.720	267	-0.020	1.15
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TU	Taruga Minerals Limited	0.0095	0.0095	0.0095	600	0.0010	11.76
2TY	PagerDuty Inc	6.558	6.078	6.078	166	-0.430	6.61
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.850	2.850	2.850	0	0.000	0.00
2U0	SOGECLAIR S.A. INH. EO 1	29.40	29.40	29.40	148	-0.20	0.68
2U2	UBM Development AG	19.60	19.60	19.60	60	-0.05	0.25
2U4	HICL Infrastructure PLC	1.330	1.330	1.330	0	0.000	0.00
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	5.350	5.350	5.350	2.4K	0.050	0.94
2UA0	AUTO TRADER ADR 1/4 LS-01	1.290	1.290	1.290	0	-0.010	0.77
2UH0	2UH0	8.545	7.535	7.750	1.6K	-2.320	23.04
2UK	OSB GROUP PLC LS 001	6.900	6.900	6.900	3.4K	0.050	0.73
2UO	HAPPINESS DEV. GRP -01	1.800	1.800	1.800	0	0.000	0.00
2UV	Applied Therapeutics Inc	0.0769	0.0769	0.0769	2.2K	-0.0031	3.88
2UZ	UPLAND RES. LTD	0.0360	0.0355	0.0360	100.0K	-0.0005	1.37
2V0	Inverite Insights Inc	0.1720	0.1670	0.1670	0	-0.0010	0.60
2V3	VPower Group International	0.0120	0.0120	0.0120	3.0K	-0.0005	4.00
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0045	0.0005	0.0045	5.0K	0.0040	800.00
2V8	Opera Limited	10.96	10.70	10.70	1.0K	-0.04	0.37
2VF0	HEMOSTEMIX INC.	0.0400	0.0400	0.0400	0	0.0000	0.00
2VI	Arlo Technologies Inc	10.28	10.24	10.24	400	0.05	0.44
2VJ	Ascletis Pharma Inc	1.760	1.760	1.760	1.1K	-0.030	1.68
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	27.49	27.49	27.49	202	-0.03	0.11
2VSA	Verastem, Inc.	5.200	5.100	5.200	50	-0.250	4.59
2VZ	LEONARDO DRS INC. DL-01	33.60	33.60	33.60	2.2K	-0.45	1.32
2W1	WIELTON S.A. ZY-20	1.430	1.430	1.430	700	0.040	2.88
2W9A	SONIM TECHNOLOGIE DL-001	145.8	145.8	145.8	0	0.0	0.00
2WB	WEIBO CORP. A	8.670	8.600	8.670	1.7K	0.060	0.70
2WBA	Weibo Corporation	8.650	8.500	8.550	7	-0.100	1.16
2WEA	Flow Capital Corp.	0.4880	0.4740	0.4740	0	-0.0140	2.87
2WGA	WOORI FIN. GRP SP.ADR/3	59.50	57.00	59.50	15	-1.00	1.65
2WI	Yunnan Water Investment Co. Limited	0.0120	0.0120	0.0120	10.0K	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	3.695	3.695	3.695	95	0.095	2.64
2WO	WIDE OPEN AGRICUL	0.0075	0.0075	0.0075	30.0K	0.0000	0.00
2WP	Postal Realty Trust Inc. Class A	15.60	15.50	15.50	50	0.30	1.97
2WSA	Wavestone SA	50.80	50.80	50.80	51	-0.30	0.59
2WY	Wyndham Hotels & Resorts Inc	67.00	67.00	67.00	20	2.00	3.08
2WZ	O-I Glass Inc	13.10	12.80	13.10	260	-0.60	4.38
2X0	Corteva Inc	64.22	61.94	64.22	50	3.33	5.47
2X1	Abivax SA	100.00	100.00	100.00	15	1.40	1.42
2X10	ABIVAX SociÃ©tÃ© Anonyme	98.50	98.50	98.50	150	1.50	1.55
2X2A	SHENWAN HONGYUAN GR.H YC1	0.3620	0.3620	0.3620	143	0.0780	27.46
2X40	XEROS TECHNO.GRP LS-001	0.0155	0.0155	0.0155	200	0.0000	0.00
2X6	ANTERIX INC. DL -0001	24.00	24.00	24.00	10	0.00	0.00
2X7	OrthoPediatrics Corp	14.10	14.10	14.10	17	0.30	2.17
2XD	Harmony Merger Corp	4.473	4.473	4.473	200	0.020	0.45
2XH	LARGO EO 002	1.555	1.475	1.555	1.8K	-0.010	0.64
2XM0	NGEx Minerals Ltd.	18.50	18.40	18.50	510	0.31	1.70
2XT	DXC Technology Co	12.20	12.15	12.20	15	0.31	2.56
2Y10	CHINA TOWER UNSP.ADR/100	12.20	12.20	12.20	0	0.00	0.00
2Y11	China Tower Corporation Limited	1.241	1.241	1.241	204	0.091	7.91
2Y5	Endava plc	4.720	4.580	4.720	200	0.200	4.42
2Y7	Fastly Inc	7.876	7.876	7.876	698	0.600	8.25
2YCA	Dixie Gold Inc	0.0385	0.0290	0.0290	875	-0.0080	21.62
2YE	EVI INDS INC. DL-025	18.90	18.30	18.90	681	0.20	1.07
2YK	ANTARES VISION SPA O.N.	5.060	5.060	5.060	500	0.040	0.80
2YL	VIETNAM HOLDING LTD	4.200	4.200	4.200	0	-0.040	0.94
2YN	Mayville Engineering Company, Inc.	17.70	17.60	17.70	20	0.20	1.14
2YO	PRESS KOGYO CO. LTD	4.980	4.940	4.980	2.7K	0.040	0.81
2YP	HEALTH CATALYST INC.	1.720	1.720	1.720	52	-0.100	5.49
2YU	CN YUH.ED.CORP. HD-00001	0.0590	0.0590	0.0590	20.0K	-0.0005	0.84
2YY	Urbana Corporation	5.200	5.200	5.200	333	-0.050	0.95
2YY0	Urbana Corporation	5.550	5.550	5.550	1.0K	-0.100	1.77
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	4.100	4.100	4.100	100	0.160	4.06
2ZD	ZOO DIGITAL GRP LS -01	0.1540	0.1370	0.1540	142	-0.0030	1.91
2ZI	Eagle Bancorp Inc	22.00	21.80	22.00	52	-0.20	0.90
2ZN	Star Micronics Co., Ltd.	11.80	11.80	11.80	0	0.20	1.72
2ZO	KOGENERACJA S.A. ZY 5	18.20	18.20	18.20	1.0K	-0.04	0.22
2ZP	Avio S.p.A	33.60	33.50	33.60	5	-0.45	1.32
2ZQ	REALITES EO 653	0.5100	0.2500	0.5100	1.1K	-0.2640	34.11
2ZT1	Acheter-Louer.Fr SA	0.0225	0.0225	0.0225	875	-0.0001	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES