List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	21.60	21.60	21.60	0	-0.40	1.82
206H	Huatai Securities Co. Ltd	1.720	1.720	1.720	0	-0.030	1.71
20B	BioMark Diagnostics Inc	0.3400	0.3380	0.3400	0	0.0020	0.59
20L	BONG AB	0.0480	0.0480	0.0480	0	-0.0004	0.83
20MP	MOUNTAIN VALLEY MD HLDGS	0.0460	0.0455	0.0455	0	-0.0005	1.09
20Q	Aurania Resources Ltd	0.1040	0.1040	0.1040	0	-0.0090	7.96
20S	Summerset Group Holdings Limited	3.500	3.500	3.500	0	0.080	2.34
20U	ENENSYS TECHNOLOG EO-25	1.015	1.015	1.015	0	-0.010	0.98
20V	National Beverage Corp	29.60	29.60	29.60	0	0.20	0.68
20W	POZNANSKA K.BUD.P. A ZY1	1.796	1.796	1.796	0	-0.014	0.77
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	4.900	4.900	4.900	0	0.080	1.66
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.2245	0.2045	0.2200	0	0.0105	5.01
217A	21Vianet Group Inc	8.680	8.460	8.640	0	-0.300	3.36
21BC	21Shares Bitcoin Core ETP EUR	16.52	16.15	16.27	0	0.06	0.39
21C	Central China Securities Co. Ltd	0.1840	0.1840	0.1840	0	-0.0080	4.17
21E	Elior Group	2.886	2.886	2.886	0	0.072	2.56
21L	Alphamin Resources Corp	0.8750	0.8620	0.8620	0	-0.0520	5.69
21P	Aurora Cannabis Inc	2.894	2.790	2.790	0	-0.112	3.86
21Q	WH Smith PLC	5.100	4.360	5.100	0	0.050	0.99
21T	Bodycote PLC	7.900	7.900	7.900	0	0.000	0.00
21V	Terra Metals Limited	0.1600	0.1600	0.1600	0	-0.0050	3.03
21W	Redde Northgate PLC	4.660	4.660	4.660	0	-0.080	1.69
21Y	FIDELITY CN SP.SIT.REG S	3.380	3.380	3.380	0	-0.180	5.06
2220	TIANQI LITHIUM H YC 1	5.962	5.736	5.736	0	-0.492	7.90
2272	3I INFRASTRUCTURE	3.900	3.900	3.900	0	-0.060	1.52
229	PCC ROKITA S.A. B ZY 1	15.44	15.44	15.44	0	-0.10	0.64
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	19.10	18.30	19.10	0	-0.30	1.55
22F	FIRAN TECHNOLOGY GROUP	12.40	12.20	12.20	0	-0.20	1.61
22L	Nordic Aqua Partners A/S	7.720	7.720	7.720	0	0.440	6.04
22P	PennantPark Floating Rate Capital Ltd	7.320	7.320	7.320	0	-0.100	1.35
22Q0	DISTRICT COPPER CORP.	0.0480	0.0480	0.0480	0	-0.0020	4.00
22T	OXFORD SQUARE CAP. DL-01	1.525	1.500	1.525	0	0.000	0.00
22UA	BioNTech SE	78.00	76.40	76.40	0	-2.00	2.55
22W0	WELLNEX LIFE LTD O.N.	0.0460	0.0460	0.0460	0	0.0000	0.00
22Z	Zealand Pharma A/S	42.01	41.75	42.01	0	-0.34	0.80
23B	23B	0.2520	0.2500	0.2500	0	0.0000	0.00
23H	Highfield Resources Ltd	0.0170	0.0170	0.0170	0	-0.0010	5.56
23J	Promis Neurosciences Inc	8.750	8.750	8.750	0	0.200	2.34
23K	K2 GOLD CORP. O.N.	0.4960	0.4720	0.4720	0	-0.0240	4.84
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1535	0.1465	0.1535	0	-0.0145	8.63
23WA	SPEQTA AB	0.0386	0.0386	0.0386	0	-0.0002	0.52
23Z	ZOTEFOAMS PLC LS-05	4.300	4.300	4.300	0	0.040	0.94
24C	C-RAD AB B	2.960	2.960	2.960	0	-0.020	0.67
24D	M4B SA ZY 8	2.700	2.700	2.700	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0065	0.0065	0.0065	0	0.0000	0.00
24H	Hansa Biopharma AB	2.516	2.516	2.516	0	-0.034	1.33
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0655	0.0650	0.0650	0	-0.0095	12.75
24T	Tobii AB (publ)	0.2320	0.2320	0.2320	0	0.0018	0.78
24Y	BRAINCHIP HOLDINGS LTD	0.0990	0.0756	0.0980	0	-0.0020	2.00
24YA	BrainChip Holdings Ltd	3.440	3.440	3.440	0	-0.020	0.58
250	TBD30 AB A	2.430	2.430	2.430	0	-0.020	0.82
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.7150	0.7150	0.7150	0	0.0050	0.70
25E	ELAN CORP.	3.640	3.640	3.640	0	0.020	0.55
25F	Haverty Furniture Companies Inc	17.60	17.60	17.60	0	0.50	2.92
25F0	HAVERTY FURNITURE A DL 1	19.40	19.40	19.40	0	0.10	0.52
25I	IMMUPHARMA PLC LS-01	0.0425	0.0280	0.0425	0	0.0135	46.55
25K0	25K0	7.400	7.000	7.000	0	-0.450	6.04
25M	OPENDOOR TECHNOLOGIES INC	3.718	3.628	3.628	0	-0.164	4.32
25N	NEWCAP HLDG AS NAM.DK005	0.0365	0.0365	0.0365	0	0.0000	0.00
25W	Winpak Ltd	25.00	24.80	24.80	0	0.00	0.00
25X	SuperQ Quantum Computing Inc.	0.5620	0.5500	0.5500	0	0.0040	0.73
260	CENTESSA PHARMACEUTICALS	33.40	33.20	33.40	0	0.60	1.83
26A1	ARGENTUM SILVER CORP.	0.0680	0.0675	0.0675	0	0.0005	0.75
26B	GOAT Industries Ltd.	0.0495	0.0495	0.0495	0	0.0000	0.00
26CA	IMMUNITYBIO INC. DL-0001	6.920	6.710	6.820	0	-0.130	1.87
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.0764	0.0692	0.0764	0	-0.0050	6.14
26Q	ABL GROUP ASA NA NK-10	0.9880	0.9200	0.9880	0	0.0600	6.47
26R	The RMR Group Inc	16.10	16.10	16.10	0	0.30	1.90
26U	26U	26.00	26.00	26.00	0	0.00	0.00
26W	LITERACY CAPITAL LS-001	3.500	3.500	3.500	0	-0.140	3.85
26Y	YATRA ONLINE DL-0001	0.6950	0.6950	0.6950	0	-0.0350	4.79
272	Mabion SA	1.940	1.726	1.940	0	0.224	13.05
276	Sif Holding N.V	6.500	6.500	6.500	0	-0.130	1.96
2771	2771	105.0	105.0	105.0	0	-2.0	1.87
27A	ALPEK S.A.B. DE C.V.	0.5750	0.5750	0.5750	0	-0.0150	2.54
27E	Enova International Inc	142.0	142.0	142.0	0	3.0	2.16
27F0	Kala Pharmaceuticals Inc	3.400	3.400	3.400	0	3.332	4900.00
27G0	CLARITY METALS CORP.	0.0200	0.0200	0.0200	0	0.0000	0.00
27J	Impinj Inc	120.6	118.1	118.1	0	-7.7	6.12
27K	Kangda International Environmental	0.0770	0.0770	0.0770	0	0.0005	0.65
27L	SKY LIGHT HOLDINGS LTD	0.0440	0.0440	0.0440	0	0.0005	1.15
27M	Melrose Industries PLC	5.460	5.460	5.460	0	-0.112	2.01
27R	RaySearch Laboratories AB (publ)	16.61	16.61	16.61	0	0.14	0.85
27S	ALBERTSONS COS INC.DL-001	14.17	14.00	14.17	0	0.55	4.04
27V0	Avantium N.V.	7.900	7.900	7.900	0	-0.020	0.25
27W	Powercell Sweden	2.486	2.372	2.486	0	-0.064	2.51
280	ARITZIA INC.SUB.VTG.SHS	88.00	87.00	88.00	0	1.00	1.15
284	SERSTECH AB	0.0316	0.0316	0.0316	0	-0.0002	0.63
285	CHRYSALIS INVESTMENTS LTD	0.8900	0.8900	0.8900	0	0.0000	0.00
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	4.762	4.762	4.762	0	-0.067	1.39
28K1	BIGBEAR.AI HOLD. DL-0001	3.715	3.600	3.600	0	-0.046	1.26
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	0	0.0000	0.00
28N	Nevada Exploration Inc	0.1250	0.1250	0.1250	0	-0.0030	2.34
28O	Moonlit S.A.	0.0530	0.0530	0.0530	0	-0.0120	18.46
28Q	Altia Oyj	3.040	3.040	3.040	0	0.090	3.05
28T	Topbuild Corp	348.8	348.8	348.8	0	-12.8	3.54
28X	ALLIANZ TECHNO.TR.LS-025	8.050	7.850	7.850	0	0.000	0.00
28Y	High Liner Foods Incorporated	8.400	8.400	8.400	0	0.250	3.07
295	TAALERI OYJ	7.340	7.340	7.340	0	-0.020	0.27
29A	Amphastar P	14.32	14.32	14.32	0	-0.87	5.70
29B0	Bufab AB (publ)	9.950	9.950	9.950	0	-0.070	0.70
29C1	CareRx Corporation	2.160	2.160	2.160	0	0.040	1.89
29H0	Copper Giant Resources Corp.	0.4125	0.3800	0.3800	0	-0.1090	22.29
29I0	ITAB SHOP CONC. SK 0417	1.246	1.246	1.246	0	-0.008	0.64
29K	DFDS A/S	18.31	18.31	18.31	0	-0.18	0.97
29LN	CANDELARIA MINING CORP	0.0250	0.0005	0.0250	0	0.0245	4900.00
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.540	1.520	1.520	0	0.000	0.00
29W	White Gold Corp	1.408	1.286	1.320	0	-0.088	6.25
29X2	MONGOLIAN MINING CRP.REGS	0.8900	0.8550	0.8900	0	0.0050	0.56
2A41	Aktia Pankki Oyj	11.04	11.04	11.04	0	0.00	0.00
2A8	QBRICK AB (PUBL)	0.0016	0.0016	0.0016	0	-0.0002	11.11
2AA	ALLIED GAMI.+ENT.DL-0001	0.3000	0.3000	0.3000	0	0.0220	7.91
2AB	VACCITECH (SP.ADR)/1	0.5800	0.5800	0.5800	0	0.0250	4.50
2AE	Aecon Group Inc.	30.72	30.72	30.72	0	-0.18	0.58
2AH	VIVA ENERGY GROUP LTD.	1.500	1.350	1.500	0	0.190	14.50
2AI	QLIRO AB	1.700	1.700	1.700	0	0.030	1.80
2AQ	INTERCOS S.P.A.	11.84	11.84	11.84	0	0.20	1.72
2AR	2AR	14.62	14.43	14.57	420	-0.35	2.35
2AV	Enthusiast Gaming Holdings Inc	0.0210	0.0150	0.0150	0	0.0005	3.45
2AW1	VEOM GROUP S.A. EO 1	0.0202	0.0202	0.0202	0	0.0000	0.00
2B2	WITBE EO -53	2.180	2.180	2.180	0	0.020	0.93
2B30	XERIS BIOPH.HOL. DL-0001	5.378	5.378	5.378	0	-0.022	0.41
2B4	Bonesupport Holding AB	22.32	22.18	22.18	0	-0.04	0.18
2B5	BAIC Motor Corp Ltd	0.1419	0.1361	0.1419	0	0.0059	4.34
2B70	iShares NASDAQ US Biotechnology UCITS	7.473	7.281	7.286	0	-0.159	2.14
2B76	iShares Automation & Robotics UCITS ETF	17.08	16.89	16.89	0	-0.45	2.57
2B77	iShares Ageing Population UCITS Acc	8.440	8.364	8.377	0	-0.060	0.71
2B78	iShares Healthcare Innovation UCITS ETF	7.382	7.283	7.293	0	-0.113	1.53
2B79	iShares Digitalisation UCITS Acc	8.969	8.851	8.969	0	0.066	0.74
2B7A	iShares V Public Limited Company -	9.531	9.305	9.305	0	-0.134	1.42
2B7B	iShares S&P 500 Materials Sector UCITS	9.787	9.572	9.576	0	-0.230	2.35
2B7C	iShares S&P 500 Industrials Sector UCITS	12.62	12.42	12.42	0	-0.17	1.32
2B7D	iShares S&P 500 Consumer Staples Sector	8.970	8.897	8.902	0	0.009	0.10
2B7F	iShares Automation & Robotics UCITS ETF	11.41	11.28	11.29	0	-0.27	2.35
2B7J	iShares MSCI World SRI UCITS ETF USD	9.763	9.669	9.695	0	-0.086	0.88
2B7K	iShares MSCI World SRI UCITS ETF EUR	13.19	13.07	13.09	0	-0.13	0.97
2B9	BRIGHTSPH. INV.GRP. -001	60.00	60.00	60.00	0	0.50	0.84
2BC	Panther Minerals Inc.	0.2420	0.2220	0.2220	0	-0.0180	7.50
2BE	MANOLETE PARTNERS LS-004	0.2780	0.2780	0.2780	0	0.0000	0.00
2BF	BFF Bank S.p.A	2.522	2.522	2.522	0	0.022	0.88
2BG	BIRKS GROUP INC. A	0.5450	0.5450	0.5450	0	-0.0050	0.91
2BH	HCA Healthcare Inc	368.5	363.3	363.3	0	-0.5	0.14
2BN0	Barnes & Noble Education, Inc.	7.900	7.850	7.850	0	-0.100	1.26
2BO	2BO	1.430	1.430	1.430	0	0.130	10.00
2BU	Bumitama Agri Ltd	1.240	1.240	1.240	0	-0.010	0.80
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.7220	0.6880	0.7220	0	0.0140	1.98
2BZA	Baozun Inc	2.180	2.080	2.080	0	-0.160	7.14
2C6	China Development Bank Financial Leasing	0.1690	0.1680	0.1690	0	0.0010	0.60
2CC	Searchlight Resources Inc.	0.0825	0.0700	0.0700	0	-0.0155	18.13
2CDA	Controladora Vuela Compañía de Aviación	5.800	5.800	5.800	0	-0.200	3.33
2CF	The Chefs' Warehouse Inc	69.00	69.00	69.00	0	0.50	0.73
2CG	NANOSPHERE HEA.SCIENCES	0.0075	0.0015	0.0075	0	0.0060	400.00
2CI0	CARTIER SILVER CORP	0.1150	0.1150	0.1150	0	0.0030	2.68
2CJ	KYUSHU EL. PWR	9.350	9.350	9.350	0	-0.150	1.58
2CK	CK Hutchison Holdings Ltd	7.938	7.938	7.938	0	-0.066	0.82
2CKA	CK HUTCHISON HLDGS ADR 1	7.650	7.650	7.650	0	0.100	1.32
2CL	BridgeBio Pharma, Inc.	58.95	57.94	57.94	0	-0.46	0.79
2CP	Capital Power Corporation	40.00	40.00	40.00	0	0.20	0.50
2CR	NETEL HOLDING AB	0.3045	0.3045	0.3045	0	-0.0035	1.14
2CS	China Silver Group Limited	0.0440	0.0440	0.0440	0	-0.0010	2.22
2CU	Chemours Co	20.96	20.96	20.96	0	-0.34	1.60
2CV	ConvaTec Group PLC	2.400	2.300	2.400	0	0.120	5.26
2CVU	CONVATEC GRP UNSP.ADR /4	9.500	9.500	9.500	0	0.000	0.00
2CW	CANWEL BLDG MATL	6.300	6.300	6.300	0	-0.100	1.56
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4280	0.4280	0.4280	0	0.0000	0.00
2D5	CRED. ACC. CORP.	460.0	460.0	460.0	0	20.0	4.55
2D7	Beazley PLC	14.38	14.38	14.38	0	-0.32	2.18
2DD0	Hunter Capital AB (publ)	0.9360	0.9360	0.9360	0	-0.0080	0.85
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	5.320	4.798	4.950	0	-0.490	9.01
2DI	MICROLISE GROUP LS-001	0.3960	0.3960	0.3960	0	-0.1840	31.72
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3480	0.3480	0.3480	0	0.0080	2.35
2DK0	Puranium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DQ	ASE TECHN.HLDG.CO.LTD.	29.20	29.20	29.20	0	-0.40	1.35
2DR	Inspire Medical Systems Inc	37.00	36.00	37.00	0	1.60	4.52
2DS	CM.COM N.V. EO-06	6.800	6.690	6.800	0	0.190	2.87
2DT	Amneal Pharmaceuticals Inc	10.10	10.00	10.10	0	-0.20	1.94
2DU	Duni AB (publ)	7.850	7.850	7.850	0	0.020	0.26
2DV0	Drone Volt SA	0.4800	0.4212	0.4664	0	0.0294	6.73
2E10	Moment Group AB	0.5160	0.5160	0.5160	0	-0.0020	0.39
2E5	China Energy Engineering	0.1370	0.1370	0.1370	0	-0.0190	12.18
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0536	0.0536	0.0536	0	-0.0006	1.11
2EB0	QUOIN PHARMACEUT.ADR5000	4.600	4.600	4.600	0	-0.060	1.29
2EC	TEAM17 GROUP PLC LS-01	3.080	3.080	3.080	0	-0.020	0.65
2ED	SolarEdge Technologies Inc	54.40	40.50	54.40	0	12.40	29.52
2EE	Entree Resources Ltd	1.590	1.540	1.540	0	-0.110	6.67
2EI	MGI Digital Technology Société Anonyme	13.22	13.02	13.02	0	-0.32	2.40
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.665	1.665	1.665	0	0.005	0.30
2EN	Entra ASA	9.580	9.510	9.520	0	0.590	6.61
2ER	Eldorado Resorts Inc	23.16	23.16	23.16	0	0.37	1.60
2ES	Industrial & Infrastructure Fund	765.0	765.0	765.0	0	0.0	0.00
2EU	Pan Global Resources Inc.	0.1145	0.1145	0.1145	0	0.0030	2.69
2EV	Evertec Inc	19.50	19.50	19.50	0	0.00	0.00
2EX	Asmodee Group AB (publ)	11.56	11.56	11.56	0	0.01	0.09
2EZ	ECN CAPITAL CORP.	1.880	1.830	1.830	0	0.000	0.00
2F0	AB Fagerhult	1.596	1.596	1.596	0	-0.010	0.62
2F40	SIXTY NORTH GOLD MIN.LTD.	0.2100	0.2100	0.2100	0	-0.0060	2.78
2F5	2F5	0.4420	0.4060	0.4060	0	-0.0080	1.93
2F7	John Wiley & Sons Inc	33.40	33.40	33.40	0	0.20	0.60
2F70	WILEY (JOHN) + SONS B	34.80	33.80	34.80	0	1.20	3.57
2FA	LUKA KOPER d.d.	93.20	93.20	93.20	0	0.20	0.22
2FB	Fortune Brands Home & Security Inc	30.60	30.60	30.60	0	-0.20	0.65
2FD	Latvian Forest Company AB (publ)	0.6300	0.6300	0.6300	0	-0.0050	0.79
2FE	Ferrari NV	282.4	276.0	276.0	0	-10.1	3.51
2FH	FOURLIS HLDGS NAM.EO 1	4.495	4.495	4.495	0	-0.015	0.33
2FK	NOTORIOUS PICTURES S.P.A.	0.5700	0.5700	0.5700	0	-0.0150	2.56
2FQ0	QUILTER PLC 144A LS08167	2.040	2.040	2.040	0	-0.020	0.97
2FV	SCANDIDOS AB (PUBL)	0.0585	0.0585	0.0585	0	-0.0005	0.85
2FW	FLOWTECH FLUIDPOWER LS-50	0.4960	0.4960	0.4960	0	-0.0090	1.78
2G0	Food & Life Companies Ltd	55.00	55.00	55.00	0	-2.00	3.51
2G1	Green Brick Partners Inc	53.90	53.85	53.90	0	0.30	0.56
2G2	Globant SA	31.14	30.39	31.14	0	3.21	11.49
2G3	Groupe Gorgé SA	112.8	106.4	111.1	0	-1.1	0.98
2G9	GREENMOBILITY A/S DK -40	15.00	15.00	15.00	0	2.50	20.00
2GA	GALILEO RES PLC LS-001	0.0085	0.0085	0.0085	0	0.0030	54.55
2GB	2G Energy AG	56.90	54.85	54.85	691	-2.80	4.86
2GCB	GRUPO COM.CHEDRAUI B CL.I	4.640	4.640	4.640	0	-0.060	1.28
2GD	OBIZ S.A. EO -05	2.290	2.290	2.290	0	-0.020	0.87
2GF	TerraCom Limited	0.0355	0.0355	0.0355	0	-0.0010	2.74
2GG	Gold By Gold SA	4.160	4.160	4.160	0	0.000	0.00
2GL	Gaming and Leisure Properties Inc	39.72	39.72	39.72	0	-0.81	2.00
2GP	Alimak Hek Group AB	9.580	9.580	9.580	0	-0.020	0.21
2GQ	GFG Resources Inc	0.1110	0.1040	0.1040	0	-0.0100	8.77
2GV	TESMEC S.P.A.	0.1682	0.1682	0.1682	0	-0.0028	1.64
2GX	Stoneridge Inc	6.000	6.000	6.000	0	0.250	4.35
2GY	PHC HOLDINGS CORP.	5.050	5.050	5.050	0	-0.150	2.88
2H0	2H0	2.460	2.460	2.460	0	0.020	0.82
2H2	TWO HARBORS INV. DL-0001	10.77	10.59	10.76	0	0.13	1.22
2H4	Hollywood Bowl Group plc	2.820	2.820	2.820	0	-0.060	2.08
2H51	Ocugen Inc	1.270	1.224	1.254	0	0.008	0.64
2H8	Hazer Group Limited	0.2130	0.2130	0.2130	0	-0.0110	4.91
2HA	Spero Therapeutics Inc.	2.250	2.188	2.250	0	0.224	11.06
2HB	CARLSON INV. ZY 13	0.5150	0.5000	0.5150	0	-0.0100	1.90
2HE	Healthequity Inc	69.50	69.50	69.50	0	-0.50	0.71
2HG1	5TH PLANET GAMES DK -50	0.1470	0.1410	0.1410	0	-0.0075	5.05
2HK	HKBN Ltd	0.7600	0.7600	0.7600	0	-0.0050	0.65
2HL	Houlihan Lokey Inc	129.7	128.7	128.9	0	-1.2	0.92
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	29.17	29.17	29.17	0	0.26	0.90
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	4.590	4.590	4.590	0	-0.050	1.08
2HU	SA Catana Group	2.320	2.280	2.280	0	-0.025	1.08
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	1.0000	0.8345	1.0000	0	0.1600	19.05
2HZ	Odyssean Investment Trust PLC	2.300	2.260	2.280	0	-0.040	1.72
2I3	Champions Oncology Inc	5.250	5.150	5.150	0	0.100	1.98
2I40	TAGMASTER AB B	3.130	3.130	3.130	0	-0.020	0.63
2I5	Ibstock plc	1.030	1.030	1.030	0	0.000	0.00
2I6	Indel B S.p.A	19.80	19.80	19.80	0	0.00	0.00
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0008	0.0008	0.0008	0	-0.0002	20.00
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
2II	ITT Inc	173.8	173.8	173.8	0	0.0	0.00
2IK	ELEMENT 29 RESOURCES INC	0.8200	0.8200	0.8200	0	0.0350	4.46
2IL	Installed Building Products Inc	184.0	170.0	179.0	0	-2.0	1.10
2INV	2INVEST AG NA O.N.	8.700	8.100	8.700	3.0K	0.340	4.07
2IQ0	SSC Security Services Corp.	1.290	1.290	1.290	0	0.010	0.78
2IS	Trane Technologies plc	410.7	400.2	400.2	0	-0.1	0.02
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	45.60	45.60	45.60	0	-0.80	1.72
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	3.080	3.020	3.020	0	-0.160	5.03
2J1A	MINNOVA CORP.	0.1400	0.1400	0.1400	0	-0.0030	2.10
2J2	FB Financial Corporation	43.80	43.60	43.80	0	0.40	0.92
2J8	New Energy Metals Corp.	0.1210	0.1150	0.1150	0	-0.0060	4.96
2J9	Steppe Gold Ltd	0.8590	0.7820	0.7820	0	-0.0940	10.73
2JA	ALDER RESOURCES VTG	3.660	3.660	3.660	0	0.070	1.95
2JCA	GRAPHITE ONE INC.	0.7480	0.7010	0.7010	0	-0.0300	4.10
2JM	Nyfosa AB (publ)	6.275	6.275	6.275	0	-0.040	0.63
2JV1	EMOVA GROUP S.A. EO 3	0.6850	0.6800	0.6850	0	0.0050	0.74
2JW	JAMIESON WELLNESS INC.	21.00	20.80	21.00	0	0.00	0.00
2JY	51 CREDIT CARD DL-00001	0.0700	0.0520	0.0520	0	-0.0015	2.80
2K3	SI-BONE Inc	12.20	12.20	12.20	0	0.30	2.52
2KD	Kinder Morgan Inc	29.20	28.27	28.81	0	1.29	4.69
2KE	Kelt Exploration Ltd	6.150	6.050	6.050	0	0.100	1.68
2KH	Red Violet Inc	38.20	37.80	38.20	0	0.00	0.00
2KQ	Kraken Robotics Inc	4.820	4.430	4.555	0	0.070	1.56
2KS	OLD MUTUAL LTD.	0.6250	0.6250	0.6250	0	-0.0050	0.79
2KT	Konoike Transport Co. Ltd	14.90	14.80	14.90	0	0.30	2.05
2KX	Simone S.p.A.	1.280	1.280	1.280	0	0.010	0.79
2KY	1911 Gold Corporation	0.5750	0.5750	0.5750	0	0.0010	0.17
2KZ0	Kezar Life Sciences, Inc.	6.150	6.150	6.150	0	0.050	0.82
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	11.20	11.10	11.10	0	-0.10	0.89
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	2.980	2.980	2.980	0	-0.165	5.25
2LC	LUCECO PLC LS -0005	2.660	2.660	2.660	0	-0.040	1.48
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	58.20	58.20	58.20	0	-1.60	2.68
2LH	MOVIE GAMES S.A. ZY1	1.858	1.802	1.802	0	-0.022	1.21
2LJ	Axactor SE	0.4820	0.4820	0.4820	0	-0.0005	0.10
2LS	SILOAM INTL HOS. RP 125	0.1030	0.1030	0.1030	0	-0.0010	0.96
2LU	ACCONEER AB	1.370	1.306	1.306	0	-0.056	4.11
2LW	Cosmo Energy Holdings Co. Ltd.	20.60	20.60	20.60	0	0.00	0.00
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0650	0.0640	0.0640	0	-0.0005	0.78
2LYA	High Tide Inc	2.000	2.000	2.000	0	0.002	0.10
2M50	Power Metal Resources plc	0.1130	0.1130	0.1130	0	-0.0010	0.88
2M6	Medtronic PLC	66.42	65.34	65.60	0	0.14	0.21
2M7C	China Medical System Holdings Limited	1.220	1.210	1.210	0	-0.020	1.63
2MC	FIRST HELIUM INC.	0.0235	0.0235	0.0235	0	0.0010	4.44
2MF	MOBILE FACTORY INC	5.850	5.850	5.850	0	0.050	0.86
2MK	Klingelnberg AG	11.10	11.00	11.00	0	-0.30	2.65
2MW	METAWATER CO.LTD	18.70	18.70	18.70	0	0.40	2.19
2N2A	Gannett Co. Inc	6.000	6.000	6.000	0	-0.200	3.23
2N3	LNA Sante SA	29.20	29.10	29.20	0	0.00	0.00
2N5B	Nano Dimension Ltd	1.350	1.350	1.350	0	-0.020	1.46
2N6	LABRADOR GOLD CORP.	0.0310	0.0310	0.0310	0	0.0000	0.00
2N8	Global Net Lease Inc	7.766	7.766	7.766	0	0.086	1.12
2N9	JTC PLC LS-01	14.90	14.90	14.90	0	-0.10	0.67
2NA0	Mantex AB (publ)	0.7320	0.7320	0.7320	0	-0.0060	0.81
2NF	Syensqo SA/NV	62.80	61.85	62.25	5	4.50	7.79
2NH	Naturhouse Health S.A	2.520	2.520	2.520	0	0.000	0.00
2NM0	S.F. Holding Co., Ltd.	3.620	3.600	3.620	0	-0.020	0.55
2NN	NN Group NV	76.38	74.92	75.66	0	-0.30	0.39
2NN0	NN GROUP NV UNSP.ADR/1	37.60	37.60	37.60	0	-0.40	1.05
2NP	Spyrosoft Spólka Akcyjna	83.60	83.60	83.60	0	-0.40	0.48
2NX	NEXTDC LTD	8.900	8.900	8.900	0	0.000	0.00
2NZ	BARKSDALE RES CORP.	0.3120	0.2920	0.2920	0	-0.0160	5.19
2O9	RENALYTIX PLC LS-0025	0.0175	0.0175	0.0175	0	-0.0005	2.78
2OA	FORTE MINERALS CORP.	0.7300	0.7300	0.7300	0	0.0150	2.10
2OF	Coles Group Limited	12.60	12.60	12.60	0	0.00	0.00
2OI0	Club De Futbol Intercity Sad	0.0217	0.0217	0.0217	0	-0.0025	10.33
2OJ	Roscan Gold Corporation	0.1140	0.1120	0.1140	0	-0.0040	3.39
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	1.040	1.040	1.040	0	-0.040	3.70
2ON	Peloton Interactive Inc	4.250	4.250	4.250	0	-0.180	4.06
2OP	DP POLAND PLC	0.0740	0.0740	0.0740	0	-0.0005	0.67
2OQ	AMPLIFY EN. CORP. NEW	4.268	4.268	4.268	0	0.002	0.05
2OU	ESSENT.PRP.REAL.TR. -01	26.13	25.94	25.96	0	-0.14	0.54
2OX	Goosehead Insurance Inc	30.87	30.71	30.71	0	-0.01	0.03
2OY	Dow Inc	32.93	32.93	32.93	0	-0.70	2.08
2OZA	MICROVAST HOLD. DL-0001	1.286	1.200	1.200	0	-0.078	6.10
2P30	2P30	0.1505	0.1500	0.1500	0	0.0045	3.09
2P4	BIOPORTO A/S B DK 1	0.1445	0.1445	0.1445	0	-0.0020	1.37
2P6	NEPRA FOODS INC.	0.2500	0.2500	0.2500	0	-0.2900	53.70
2P9	Underwood Capital Limited	0.0210	0.0210	0.0210	0	-0.0005	2.33
2PE	BPD Jawa Barat dan Banten Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
2PG	PROPETRO HLD.CORP.DL-001	15.00	14.40	15.00	0	1.00	7.14
2PI	Pirelli & C SPA	6.200	6.200	6.200	0	-0.025	0.40
2PN	PHN	2.040	2.040	2.040	0	-0.020	0.97
2PO	Post Holdings Inc	88.00	86.50	86.50	0	-1.50	1.70
2PP	PayPal Holdings Inc	38.70	38.30	38.30	0	-0.47	1.20
2PP0	PAYPAL HOLDINGS INC. CDR	1.920	1.900	1.900	0	-0.120	5.94
2PQ	Organogenesis Holdings Inc	2.200	2.040	2.040	0	-0.160	7.27
2PR3	Pruksa Holding Public Company Limited	0.0805	0.0805	0.0805	0	0.0005	0.63
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	0	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	4.840	4.740	4.840	0	0.060	1.26
2PU	PULMATRIX INC. DL-0001	0.9380	0.9380	0.9380	0	-0.0210	2.19
2PW	HAZAMA ANDO CORP.	10.000	9.950	10.000	0	-0.100	0.99
2PX	PIONEERING TECHNOL.CORP.	0.0110	0.0015	0.0015	0	-0.0095	86.36
2Q40	Neoenergia S.A.	19.60	19.60	19.60	0	0.10	0.51
2Q7	Bid Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q9	TEMPLE + WEBSTER GRP	2.900	2.900	2.900	0	0.080	2.84
2QB0	OCUMETICS TECHNOLOGY CORP	0.2820	0.2820	0.2820	0	-0.0060	2.08
2QD	Troubadour Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2QD0	TROUBADOUR RESOURCES INC.	0.1142	0.1142	0.1142	504	0.1012	778.46
2QE	2CUREX AB SEK-10	0.1748	0.1748	0.1748	0	-0.0010	0.57
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	43.63	43.63	43.63	0	1.10	2.59
2QO	Qorvo Inc	76.75	76.15	76.75	0	-1.33	1.70
2QPA	PROSPER GOLD CORP.	0.0200	0.0150	0.0200	0	-0.0030	13.04
2QR	Qrf Comm. VA	11.30	11.30	11.30	0	-0.15	1.31
2QT	Qt Group Oyj	22.56	22.50	22.56	0	1.68	8.05
2QZ	AETHER CATALYST SOLUT.	0.0005	0.0005	0.0005	0	0.0000	0.00
2R7	Renaissance Oil Corp	10.55	10.55	10.55	0	-0.11	1.03
2RC	CREDIT CORP. GROUP LTD.	7.000	7.000	7.000	0	0.000	0.00
2REA	CADENCE MINERALS LS -01	0.0550	0.0550	0.0550	0	0.0010	1.85
2RG	Europris ASA	8.260	8.260	8.260	0	-0.140	1.67
2RJA	Phunware, Inc.	1.860	1.810	1.810	0	0.025	1.40
2RM	RE/MAX Holdings Inc	7.590	7.590	7.590	0	-0.190	2.44
2RR	Alibaba Group Holding Limited	14.57	14.40	14.40	0	-0.60	4.00
2RS0	Minehub Technologies Inc.	0.3560	0.3560	0.3560	0	0.0140	4.09
2RX	RADISSON MINING RES. A	0.6950	0.6700	0.6950	5.0K	-0.0150	2.11
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	3.995	3.990	3.990	0	-0.070	1.72
2S1	AirBoss of America Corporation	4.500	4.500	4.500	0	-0.140	3.02
2S3	APA CORP. DL -625	31.59	31.59	31.59	0	0.18	0.56
2SE	SEQUANA MEDICAL N.V.	0.5120	0.5120	0.5120	0	0.0000	0.00
2SF	Sparebank 1 Ostlandet	17.20	17.20	17.20	0	0.10	0.58
2SI	Stifel Financial Corp	63.50	63.50	63.50	0	0.50	0.79
2SO0	GOLCAP RESOURCES CORP	0.0740	0.0730	0.0730	0	-0.0005	0.68
2ST	STARBREEZE AB B SK-20	0.0023	0.0023	0.0023	0	-0.0001	4.17
2SV	ZIM Integrated Shipping Services Ltd.	21.65	21.65	21.65	0	-0.60	2.70
2SY	CAB Payments Holdings Limited	0.8650	0.8650	0.8650	0	-0.0100	1.14
2T1	Tecogen Inc.	5.095	5.095	5.095	0	0.983	23.91
2T20	FAIRVEST LTD.	0.3320	0.3280	0.3280	0	-0.0040	1.20
2T7	TATTON ASSET MANAG.LS-20	6.550	6.550	6.550	0	-0.250	3.68
2T8	Townsquare Media Inc	5.400	5.400	5.400	0	0.100	1.89
2T9A	TRAINLINE PLC LS 001	2.380	2.380	2.380	0	0.020	0.85
2TD	AGAT EJENDOMME NAM. DK 1	0.1180	0.1180	0.1180	0	0.0000	0.00
2TG	Steris plc	0.0000	0.0000	0.0000	0	0.0000	NaN
2THA	TRIUMPH FINANCIAL DL-01	52.00	52.00	52.00	0	-2.00	3.70
2TI	EDINBURGH WORLDW. LS-01	2.780	2.780	2.780	0	-0.020	0.71
2TJ	Tejon Ranch Co	16.30	16.20	16.20	0	0.00	0.00
2TK	ELEDON PHARMACEUT.DL-001	3.280	3.280	3.280	0	0.060	1.86
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TU	Taruga Minerals Limited	0.0065	0.0065	0.0065	0	-0.0005	7.14
2TY	PagerDuty Inc	5.670	5.622	5.670	0	-0.004	0.07
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.780	2.780	2.780	0	0.000	0.00
2U0	SOGECLAIR S.A. INH. EO 1	35.00	35.00	35.00	0	-0.30	0.85
2U2	UBM Development AG	16.75	16.75	16.75	0	-0.25	1.47
2U4	HICL Infrastructure PLC	1.410	1.410	1.410	0	-0.060	4.08
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	5.600	5.600	5.600	0	-0.100	1.75
2UA0	AUTO TRADER ADR 1/4 LS-01	1.310	1.310	1.310	0	-0.030	2.24
2UH0	2UH0	4.246	4.128	4.211	0	0.096	2.33
2UK	OSB GROUP PLC LS 001	5.600	5.600	5.600	0	-0.200	3.45
2UZ	UPLAND RES. LTD	0.0315	0.0275	0.0315	0	0.0045	16.67
2V0	Inverite Insights Inc	0.1540	0.1490	0.1490	0	-0.0020	1.32
2V3	VPower Group International	0.0100	0.0100	0.0100	0	-0.0005	4.76
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0045	0.0005	0.0045	0	0.0040	800.00
2V8	Opera Limited	15.20	15.15	15.15	0	-0.30	1.94
2VF0	HEMOSTEMIX INC.	0.0240	0.0240	0.0240	0	0.0000	0.00
2VI	Arlo Technologies Inc	10.76	10.50	10.50	0	-0.32	2.96
2VJ	Ascletis Pharma Inc	1.800	1.780	1.800	0	-0.030	1.64
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	22.28	22.26	22.26	0	-0.48	2.11
2VSA	Verastem, Inc.	3.979	3.802	3.979	0	0.115	2.98
2VZ	LEONARDO DRS INC. DL-01	36.30	36.00	36.00	0	0.05	0.14
2W1	WIELTON S.A. ZY-20	1.270	1.270	1.270	0	0.006	0.47
2W9A	SONIM TECHNOLOGIE DL-001	145.8	145.8	145.8	0	0.0	0.00
2WB	WEIBO CORP. A	7.000	7.000	7.000	0	-0.250	3.45
2WBA	Weibo Corporation	7.050	6.950	6.950	0	-0.250	3.47
2WEA	Flow Capital Corp.	0.4740	0.4660	0.4660	0	-0.0060	1.27
2WGA	WOORI FIN. GRP SP.ADR/3	54.00	51.00	54.00	0	2.00	3.85
2WI	Yunnan Water Investment Co. Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	2.800	2.800	2.800	0	0.000	0.00
2WO	WIDE OPEN AGRICUL	0.0055	0.0055	0.0055	0	0.0000	0.00
2WP	Postal Realty Trust Inc. Class A	19.40	18.90	18.90	0	0.10	0.53
2WSA	Wavestone SA	42.05	42.05	42.05	0	-0.30	0.71
2WY	Wyndham Hotels & Resorts Inc	68.52	68.52	68.52	0	-0.58	0.84
2WZ	O-I Glass Inc	7.525	7.115	7.115	0	-0.385	5.13
2X0	Corteva Inc	70.58	70.02	70.38	0	-0.16	0.23
2X1	Abivax SA	100.70	100.00	100.00	0	-2.50	2.44
2X10	ABIVAX SociÃ©tÃ© Anonyme	99.50	99.50	99.50	0	-1.50	1.49
2X2A	SHENWAN HONGYUAN GR.H YC1	0.3260	0.2600	0.2960	0	-0.0020	0.67
2X40	XEROS TECHNO.GRP LS-001	0.0190	0.0185	0.0185	0	-0.0005	2.63
2X6	ANTERIX INC. DL -0001	48.20	48.20	48.20	0	1.40	2.99
2X7	OrthoPediatrics Corp	14.70	14.70	14.70	0	0.20	1.38
2XD	Harmony Merger Corp	7.900	7.500	7.900	0	0.760	10.64
2XH	LARGO EO 002	1.420	1.365	1.420	0	0.005	0.35
2XM0	NGEx Minerals Ltd.	18.20	16.90	16.90	0	-1.40	7.65
2XT	DXC Technology Co	7.045	7.045	7.045	0	-0.245	3.36
2Y10	CHINA TOWER UNSP.ADR/100	9.050	9.050	9.050	0	-0.850	8.59
2Y11	China Tower Corporation Limited	1.180	1.180	1.180	0	-0.070	5.60
2Y5	Endava plc	3.050	3.040	3.040	0	-0.170	5.30
2Y7	Fastly Inc	14.92	14.86	14.92	0	0.19	1.26
2YCA	Dixie Gold Inc	0.0125	0.0105	0.0105	0	-0.0020	16.00
2YE	EVI INDS INC. DL-025	14.00	13.30	13.30	0	0.00	0.00
2YL	VIETNAM HOLDING LTD	4.080	3.980	4.080	0	0.020	0.49
2YN	Mayville Engineering Company, Inc.	21.40	21.40	21.40	0	-0.40	1.83
2YO	PRESS KOGYO CO. LTD	4.280	4.200	4.200	0	-0.160	3.67
2YP	HEALTH CATALYST INC.	0.9850	0.9850	0.9850	0	-0.1550	13.60
2YU	CN YUH.ED.CORP. HD-00001	0.0460	0.0460	0.0460	0	0.0000	0.00
2YY	Urbana Corporation	5.200	5.200	5.200	0	0.000	0.00
2YY0	Urbana Corporation	5.850	5.850	5.850	0	-0.050	0.85
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	3.880	3.880	3.880	0	-0.080	2.02
2ZD	ZOO DIGITAL GRP LS -01	0.1080	0.0880	0.1080	0	0.0195	22.03
2ZI	Eagle Bancorp Inc	21.00	20.80	21.00	0	0.20	0.96
2ZO	KOGENERACJA S.A. ZY 5	18.60	18.60	18.60	0	-0.34	1.80
2ZP	Avio S.p.A	29.77	29.61	29.75	0	0.17	0.57
2ZQ	REALITES EO 653	0.5340	0.5340	0.5340	0	-0.0240	4.30
2ZT1	Acheter-Louer.Fr SA	0.0002	0.0002	0.0002	0	-0.0002	50.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES