List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	22.00	22.00	22.00	0	0.00	0.00
206H	Huatai Securities Co. Ltd	2.120	2.120	2.120	1K	0.080	3.92
20B	BioMark Diagnostics Inc	0.2060	0.2060	0.2060	9.7K	-0.0020	0.96
20L	BONG AB	0.0464	0.0464	0.0464	100	-0.0020	4.13
20MP	MOUNTAIN VALLEY MD HLDGS	0.0042	0.0042	0.0042	461	-0.0014	25.00
20Q	Aurania Resources Ltd	0.0835	0.0835	0.0835	33.7K	0.0015	1.83
20U	ENENSYS TECHNOLOG EO-25	0.9800	0.9800	0.9800	386	0.0600	6.52
20V	National Beverage Corp	39.20	39.20	39.20	500	0.00	0.00
20W	POZNANSKA K.BUD.P. A ZY1	3.820	3.820	3.820	0	0.120	3.24
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	4.320	4.320	4.320	3	0.220	5.37
213	VOW ASA	0.1208	0.1208	0.1208	80K	-0.0036	2.89
214	ANEBULO PHARMAC. DL-001	1.530	1.530	1.530	0	0.000	0.00
217A	21Vianet Group Inc	6.850	6.650	6.800	140	0.200	3.03
21BC	21Shares Bitcoin Core ETP EUR	25.00	24.33	25.00	313	0.53	2.16
21C	Central China Securities Co. Ltd	0.3080	0.3080	0.3080	2.9K	0.0100	3.36
21E	Elior Group	2.542	2.542	2.542	10K	0.034	1.36
21L	Alphamin Resources Corp	0.6580	0.6460	0.6580	24K	0.0030	0.46
21Q	WH Smith PLC	12.50	12.40	12.40	50	0.00	0.00
21T	Bodycote PLC	7.200	7.200	7.200	119	0.150	2.13
21W	Redde Northgate PLC	3.840	3.840	3.840	1.2K	0.000	0.00
21Y	FIDELITY CN SP.SIT.REG S	3.320	3.320	3.320	0	0.000	0.00
2220	TIANQI LITHIUM H YC 1	4.880	4.880	4.880	500	-0.220	4.31
2272	3I INFRASTRUCTURE	4.040	4.040	4.040	0	-0.200	4.72
229	PCC ROKITA S.A. B ZY 1	16.02	16.02	16.02	433	0.04	0.25
22E	TRI CHEMICAL LABORAT.INC.	17.60	17.60	17.60	17	0.20	1.15
22F	FIRAN TECHNOLOGY GROUP	7.400	7.400	7.400	400	-0.300	3.90
22P	PennantPark Floating Rate Capital Ltd	8.780	8.780	8.780	500	-0.205	2.28
22Q0	DISTRICT COPPER CORP.	0.0365	0.0365	0.0365	1K	0.0005	1.39
22T	OXFORD SQUARE CAP. DL-01	2.020	2.020	2.020	500	-0.050	2.42
22UA	BioNTech SE	97.85	94.55	97.05	734	1.00	1.04
22Z	Zealand Pharma A/S	46.34	45.67	45.87	445	-0.57	1.23
23E2	Ekso Bionics Holdings Inc	3.333	3.333	3.333	0	-0.003	0.09
23H	Highfield Resources Ltd	0.1140	0.1140	0.1140	500	-0.0050	4.20
23J0	PROMIS NEUROSCIENCES	0.5650	0.5650	0.5650	49K	0.0450	8.65
23K	K2 GOLD CORP. O.N.	0.1780	0.1780	0.1780	11K	0.0110	6.59
23SP	Sonoro Gold Corp	0.1000	0.1000	0.1000	50K	-0.0040	3.85
23WA	SPEQTA AB	0.0254	0.0254	0.0254	5K	0.0001	0.40
23Z	ZOTEFOAMS PLC LS-05	4.540	4.540	4.540	8	0.380	9.13
24C	C-RAD AB B	2.865	2.865	2.865	1.5K	-0.290	9.19
24D	M4B SA ZY 8	2.520	2.100	2.520	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0145	0.0145	0.0145	0	0.0000	0.00
24H	Hansa Biopharma AB	2.410	2.410	2.410	4K	0.008	0.33
24Q	WELLARD LTD	0.0330	0.0080	0.0295	53.3K	0.0230	353.85
24S	STRATEGIC MINER. LS -001	0.0035	0.0035	0.0035	10K	-0.0005	12.50
24T	Tobii AB (publ)	0.2668	0.2668	0.2668	1.1K	-0.0022	0.82
24V	VESTJYSK BANK NAM. DK 1	0.6490	0.6490	0.6490	100	0.0060	0.93
24Y	BRAINCHIP HOLDINGS LTD	0.1158	0.1101	0.1157	75K	-0.0022	1.87
250	TBD30 AB A	4.110	4.110	4.110	0	-0.050	1.20
25D	TRIFAST PLC LS-05	0.8950	0.8950	0.8950	11	-0.0050	0.56
25E	ELAN CORP.	4.460	4.460	4.460	40	-0.020	0.45
25F	Haverty Furniture Companies Inc	18.60	18.60	18.60	50	0.90	5.08
25F0	HAVERTY FURNITURE A DL 1	18.60	18.60	18.60	0	0.10	0.54
25I	IMMUPHARMA PLC LS-01	0.0005	0.0005	0.0005	75K	0.0000	0.00
25M	OPENDOOR TECHNOLOGIES INC	2.177	2.067	2.119	870	0.019	0.90
25N	NEWCAP HLDG AS NAM.DK005	0.0075	0.0075	0.0075	1K	-0.0010	11.76
25W	Winpak Ltd	25.60	25.60	25.60	20	0.00	0.00
260	CENTESSA PHARMACEUTICALS	14.40	14.10	14.10	0	0.30	2.17
26A1	ARGENTUM SILVER CORP.	0.0315	0.0315	0.0315	1.6K	0.0025	8.62
26CA	IMMUNITYBIO INC. DL-0001	2.448	2.077	2.390	500	0.284	13.49
26Q	ABL GROUP ASA NA NK-10	0.7580	0.7580	0.7580	27K	0.0000	0.00
26R	The RMR Group Inc	14.00	14.00	14.00	26	0.20	1.45
26W	LITERACY CAPITAL LS-001	4.720	4.720	4.720	0	-0.080	1.67
26X	DEXIN CHINA HLD. DL-0005	0.0095	0.0095	0.0095	0	0.0000	0.00
26Y	YATRA ONLINE DL-0001	0.9250	0.9250	0.9250	1.2K	-0.0050	0.54
276	Sif Holding N.V	8.180	8.180	8.180	1.2K	-0.090	1.09
27A	ALPEK S.A.B. DE C.V.	0.3800	0.3800	0.3800	69	-0.0600	13.64
27E	Enova International Inc	93.00	93.00	93.00	10	3.50	3.91
27F0	Kala Pharmaceuticals Inc	6.370	6.265	6.370	297	0.285	4.68
27G0	CLARITY METALS CORP.	0.0146	0.0146	0.0146	10K	0.0006	4.29
27J	Impinj Inc	145.0	137.0	145.0	147	13.4	10.14
27K	Kangda International Environmental	0.0410	0.0410	0.0410	20K	-0.0005	1.20
27L	SKY LIGHT HOLDINGS LTD	0.0900	0.0900	0.0900	0	-0.0030	3.23
27M	Melrose Industries PLC	7.066	6.890	7.066	500	0.342	5.09
27P	PACT GROUP HLDGS	0.5030	0.5030	0.5030	0	0.0030	0.60
27R	RaySearch Laboratories AB (publ)	25.05	25.05	25.05	2	-0.50	1.96
27S	ALBERTSONS COS INC.DL-001	16.60	16.00	16.00	100	-0.40	2.44
27V	Avantium N.V	14.92	15.17	15.17	0	0.03	0.19
27W	Powercell Sweden	2.512	2.502	2.502	1.1K	-0.016	0.64
280	ARITZIA INC.SUB.VTG.SHS	47.60	46.00	47.60	200	1.60	3.48
284	SERSTECH AB	0.0340	0.0340	0.0340	8.6K	-0.0023	6.34
285	CHRYSALIS INVESTMENTS LTD	1.390	1.390	1.390	0	0.000	0.00
28F0	FASTIG.AB BALD. B SK 016	5.978	5.978	5.978	250	-0.044	0.73
28K1	BIGBEAR.AI HOLD. DL-0001	5.176	4.769	4.872	3.8K	-0.170	3.37
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	100	0.0000	0.00
28N	Nevada Exploration Inc	0.1170	0.1170	0.1170	20.9K	-0.0100	7.87
28Q	Altia Oyj	2.995	2.995	2.995	188	-0.035	1.16
28T	Topbuild Corp	362.0	362.0	362.0	10	10.0	2.84
28X	ALLIANZ TECHNO.TR.LS-025	5.350	5.350	5.350	200	0.000	0.00
28Y	High Liner Foods Incorporated	9.850	9.850	9.850	155	-0.350	3.43
295	TAALERI OYJ	6.880	6.880	6.880	600	-0.080	1.15
29A	Amphastar P	25.47	25.47	25.47	100	2.06	8.80
29C1	CareRx Corporation	1.820	1.820	1.820	1K	0.010	0.55
29I0	ITAB SHOP CONC. SK 0417	1.452	1.452	1.452	3.4K	0.012	0.83
29K	DFDS A/S	16.23	16.23	16.23	30	0.62	3.97
29LN	CANDELARIA MINING CORP	0.0005	0.0005	0.0005	200	0.0000	0.00
29S	TAM JAI INTERNATIONAL CO.	0.1630	0.1630	0.1630	0	0.0000	0.00
29U	TRUFIN PLC	1.110	1.040	1.110	5K	0.000	0.00
29W	White Gold Corp	0.2680	0.2680	0.2680	3.3K	-0.0220	7.59
29X2	MONGOLIAN MINING CRP.REGS	0.9000	0.8950	0.9000	2.3K	0.0000	0.00
2A41	Aktia Pankki Oyj	9.740	9.740	9.740	98	0.040	0.41
2A8	QBRICK AB (PUBL)	0.0130	0.0130	0.0130	0	0.0030	30.00
2AA	ALLIED GAMI.+ENT.DL-0001	1.290	1.290	1.290	34	0.000	0.00
2AB	VACCITECH (SP.ADR)/1	0.9950	0.9950	0.9950	600	0.0600	6.42
2AE	Aecon Group Inc.	12.80	12.80	12.80	1	0.00	0.00
2AH	VIVA ENERGY GROUP LTD.	1.090	1.090	1.090	6	0.000	0.00
2AI	QLIRO AB	2.090	2.090	2.090	0	0.070	3.47
2AQ	INTERCOS S.P.A.	11.40	11.40	11.40	0	-0.04	0.35
2AV	Enthusiast Gaming Holdings Inc	0.0520	0.0520	0.0520	300	-0.0130	20.00
2AW1	VEOM GROUP S.A. EO 1	0.1645	0.1645	0.1645	174	0.0090	5.79
2B2	WITBE EO -53	1.420	1.420	1.420	125	-0.050	3.40
2B30	XERIS BIOPH.HOL. DL-0001	6.140	6.140	6.140	17	0.020	0.33
2B4	Bonesupport Holding AB	27.20	27.20	27.20	1	-0.20	0.73
2B5	BAIC Motor Corp Ltd	0.2406	0.2392	0.2400	150	0.0000	0.00
2B70	iShares NASDAQ US Biotechnology UCITS	5.746	5.645	5.746	0	0.138	2.46
2B76	iShares Automation & Robotics UCITS ETF	13.05	13.01	13.04	0	0.06	0.46
2B77	iShares Ageing Population UCITS Acc	7.497	7.463	7.484	0	0.070	0.94
2B78	iShares Healthcare Innovation UCITS ETF	6.734	6.653	6.734	0	0.135	2.05
2B79	iShares Digitalisation UCITS Acc	9.818	9.783	9.797	0	0.049	0.50
2B7A	iShares V Public Limited Company -	8.973	8.896	8.899	0	-0.014	0.16
2B7B	iShares S&P 500 Materials Sector UCITS	8.524	8.473	8.523	0	0.074	0.88
2B7C	iShares S&P 500 Industrials Sector UCITS	10.91	10.79	10.82	0	-0.05	0.48
2B7D	iShares S&P 500 Consumer Staples Sector	8.247	8.180	8.187	0	-0.059	0.72
2B7F	iShares Automation & Robotics UCITS ETF	8.711	8.687	8.687	0	0.003	0.03
2B7J	iShares MSCI World SRI UCITS ETF USD	8.616	8.597	8.608	0	0.023	0.27
2B7K	iShares MSCI World SRI UCITS ETF EUR	11.55	11.52	11.54	547	0.04	0.31
2B9	BRIGHTSPH. INV.GRP. -001	40.60	40.60	40.60	50	1.80	4.64
2BE	MANOLETE PARTNERS LS-004	0.7750	0.7750	0.7750	250	0.0100	1.31
2BF	BFF Bank S.p.A	11.65	11.45	11.65	50	0.13	1.13
2BG	BIRKS GROUP INC. A	0.5450	0.5450	0.5450	4K	0.0490	9.88
2BH	HCA Healthcare Inc	333.7	331.9	333.7	16	0.4	0.12
2BU	Bumitama Agri Ltd	0.6050	0.6050	0.6050	5K	0.0100	1.68
2BZ	BAOZUN INC. A DL -0001	0.7870	0.7870	0.7870	1.8K	0.0120	1.55
2BZA	Baozun Inc	2.260	2.260	2.260	500	0.100	4.63
2C6	China Development Bank Financial Leasing	0.1800	0.1800	0.1800	69	-0.0010	0.55
2CC2	SEARCHLIGHT RES INC.	0.0040	0.0040	0.0040	1	0.0000	0.00
2CDA	Controladora Vuela Compañía de Aviación	5.050	5.050	5.050	77	0.230	4.77
2CF	The Chefs' Warehouse Inc	53.50	53.50	53.50	38	0.00	0.00
2CG	NANOSPHERE HEA.SCIENCES	0.0005	0.0005	0.0005	13.7K	0.0000	0.00
2CI0	CARTIER SILVER CORP	0.0905	0.0905	0.0905	10.9K	-0.0010	1.09
2CJ	KYUSHU EL. PWR	8.200	8.200	8.200	5	-0.100	1.20
2CK	CK Hutchison Holdings Ltd	5.682	5.642	5.642	1K	0.092	1.66
2CKA	CK HUTCHISON HLDGS ADR 1	5.400	5.400	5.400	150	0.100	1.89
2CL	BridgeBio Pharma, Inc.	41.88	41.74	41.88	120	0.74	1.80
2CP	Capital Power Corporation	37.40	37.40	37.40	250	0.00	0.00
2CR	NETEL HOLDING AB	0.8720	0.8720	0.8720	7.5K	-0.0060	0.68
2CS	China Silver Group Limited	0.0495	0.0495	0.0495	200	0.0010	2.06
2CU	Chemours Co	10.50	10.50	10.50	200	0.49	4.90
2CV	ConvaTec Group PLC	2.700	2.520	2.700	5	0.060	2.27
2CVU	CONVATEC GRP UNSP.ADR /4	10.50	10.50	10.50	0	0.10	0.96
2CW	CANWEL BLDG MATL	5.850	5.850	5.850	2.3K	0.050	0.86
2D2	SCAND.INV.GR.NAM.B DK 05	0.3720	0.3720	0.3720	0	0.0020	0.54
2D5	CRED. ACC. CORP.	402.0	402.0	402.0	2	10.0	2.55
2D7	Beazley PLC	10.400	9.750	9.750	52	-0.650	6.25
2DG	SIVERS SEMICONDUCTORS AB	0.2920	0.2920	0.2920	2.8K	-0.0046	1.55
2DI	MICROLISE GROUP LS-001	1.430	1.430	1.430	70	-0.050	3.38
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3800	0.3800	0.3800	333	-0.0020	0.52
2DK	PURANIUM ENERGY LTD.	0.0235	0.0235	0.0235	20K	0.0000	0.00
2DQ	ASE TECHN.HLDG.CO.LTD.	8.500	8.500	8.500	511	0.000	0.00
2DR	Inspire Medical Systems Inc	71.80	71.42	71.80	120	2.70	3.91
2DS	CM.COM N.V. EO-06	4.495	4.415	4.455	1.2K	0.000	0.00
2DT	Amneal Pharmaceuticals Inc	7.500	7.500	7.500	1K	0.000	0.00
2DU	Duni AB (publ)	8.080	8.080	8.080	374	-0.020	0.25
2DZ	BREDBAND2 I SKAND.SK0025	0.2695	0.2695	0.2695	24.8K	0.0015	0.56
2E3	EPWIN GROUP PLC LS-0005	1.300	1.300	1.300	1.8K	0.000	0.00
2E5	China Energy Engineering	0.1440	0.1440	0.1440	5K	-0.0010	0.69
2EC	TEAM17 GROUP PLC LS-01	4.320	4.320	4.320	37	-0.180	4.00
2ED	SolarEdge Technologies Inc	22.30	21.30	22.30	911	1.21	5.74
2EE	Entree Resources Ltd	1.240	1.240	1.240	750	0.020	1.64
2EI	MGI Digital Technology Société Anonyme	14.42	14.34	14.34	30	0.20	1.41
2EN	Entra ASA	10.58	10.24	10.34	50	-0.18	1.71
2ER	Eldorado Resorts Inc	21.34	20.99	21.34	110	0.71	3.42
2ES	Industrial & Infrastructure Fund	730.0	730.0	730.0	1	-5.0	0.68
2EV	Evertec Inc	31.20	31.20	31.20	275	0.60	1.96
2EX	Asmodee Group AB (publ)	10.86	10.71	10.71	10	-0.03	0.28
2EZ	ECN CAPITAL CORP.	1.690	1.690	1.690	1.9K	-0.040	2.31
2F0	AB Fagerhult	3.455	3.455	3.455	761	0.010	0.29
2F40	SIXTY NORTH GOLD MIN.LTD.	0.0350	0.0350	0.0350	10K	-0.0005	1.41
2F7	John Wiley & Sons Inc	33.40	33.40	33.40	6	0.20	0.60
2F70	WILEY (JOHN) + SONS B	31.60	31.00	31.60	20	0.40	1.28
2FB	Fortune Brands Home & Security Inc	48.60	48.60	48.60	236	1.60	3.40
2FE	Ferrari NV	384.0	381.5	383.7	70	-0.5	0.13
2FH	FOURLIS HLDGS NAM.EO 1	4.760	4.760	4.760	250	0.025	0.53
2FK	NOTORIOUS PICTURES S.P.A.	0.6540	0.6540	0.6540	0	0.0060	0.93
2FQ0	QUILTER PLC 144A LS08167	1.860	1.860	1.860	421	0.010	0.54
2FV	SCANDIDOS AB (PUBL)	0.0874	0.0874	0.0874	0	-0.0004	0.46
2FW	FLOWTECH FLUIDPOWER LS-50	0.6300	0.6300	0.6300	70	0.0100	1.61
2G0	Food & Life Companies Ltd	49.20	48.80	49.20	40	3.20	6.96
2G1	Green Brick Partners Inc	57.24	56.42	57.24	50	1.86	3.36
2G2	Globant SA	66.50	64.64	66.50	90	2.50	3.91
2G3	Groupe Gorgé SA	120.2	108.4	108.6	423	-2.6	2.34
2G9	GREENMOBILITY A/S DK -40	5.680	5.440	5.680	17	0.280	5.19
2GA	GALILEO RES PLC LS-001	0.0060	0.0060	0.0060	2K	-0.0005	7.69
2GB	2G Energy AG	38.25	37.60	37.75	4K	0.10	0.27
2GCB	GRUPO COM.CHEDRAUI B CL.I	7.000	7.000	7.000	8	-0.200	2.78
2GD	OBIZ S.A. EO -05	3.400	3.400	3.400	3	0.000	0.00
2GF	TerraCom Limited	0.0400	0.0400	0.0400	64.4K	0.0000	0.00
2GH	MERUS N.V. EO -09	53.50	53.00	53.50	106	-1.00	1.83
2GL	Gaming and Leisure Properties Inc	39.50	39.03	39.50	15	0.54	1.39
2GP	Alimak Hek Group AB	14.48	14.48	14.48	50	0.02	0.14
2GQ	GFG Resources Inc	0.0795	0.0795	0.0795	0	0.0030	3.92
2GV	TESMEC S.P.A.	0.0636	0.0632	0.0632	11K	0.0007	1.12
2GX	Stoneridge Inc	6.500	6.500	6.500	714	0.200	3.17
2GY	PHC HOLDINGS CORP.	5.850	5.800	5.850	2.1K	0.150	2.63
2H2	TWO HARBORS INV. DL-0001	8.704	8.442	8.704	200	0.212	2.50
2H4	Hollywood Bowl Group plc	2.900	2.900	2.900	180	0.020	0.69
2H51	Ocugen Inc	0.8976	0.8976	0.8976	4.5K	0.0076	0.85
2H8	Hazer Group Limited	0.1896	0.1896	0.1896	100	-0.0078	3.95
2HB	CARLSON INV. ZY 13	0.9240	0.9160	0.9160	50	-0.0100	1.08
2HE	Healthequity Inc	79.00	79.00	79.00	12	0.00	0.00
2HG1	5TH PLANET GAMES DK -50	0.0532	0.0500	0.0532	33	0.0032	6.40
2HK	HKBN Ltd	0.5450	0.5450	0.5450	7K	0.0000	0.00
2HL	Houlihan Lokey Inc	167.5	164.7	167.5	24	2.1	1.24
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	220K	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	18.50	18.14	18.44	60	0.79	4.45
2HQ	Tilray Inc	1.050	0.780	1.050	63K	0.250	31.25
2HRA	H&R GmbH & Co. KGaA	5.000	4.930	5.000	226	0.010	0.20
2HU	SA Catana Group	3.685	3.625	3.685	1K	0.060	1.66
2HX	Hexagon Composites ASA	1.632	1.552	1.552	2.3K	-0.048	3.00
2HZ	Odyssean Investment Trust PLC	1.760	1.720	1.760	0	-0.010	0.56
2I3	Champions Oncology Inc	5.500	5.350	5.350	500	-0.050	0.93
2I40	TAGMASTER AB B	1.365	1.365	1.365	0	0.010	0.74
2I5	Ibstock plc	1.630	1.630	1.630	1.7K	0.010	0.62
2I6	Indel B S.p.A	18.65	18.65	18.65	111	0.00	0.00
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0628	0.0628	0.0628	0	-0.0047	6.96
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	700	0.0000	0.00
2II	ITT Inc	144.0	144.0	144.0	3	3.0	2.13
2IK	ELEMENT 29 RESOURCES INC	0.3040	0.3040	0.3040	1K	-0.0020	0.65
2IL	Installed Building Products Inc	232.0	224.0	232.0	38	6.0	2.65
2INV	2INVEST AG NA O.N.	12.90	12.90	12.90	315	0.00	0.00
2IS	Trane Technologies plc	373.1	367.9	370.4	15	-4.4	1.17
2IVB	INDIVIOR PLC DL 050	17.50	17.50	17.50	0	0.00	0.00
2IX	GEORGIA CAPITAL LS 001	27.00	27.00	27.00	1.4K	0.00	0.00
2IY	CUSHMAN WAKEF. DL01	12.00	11.90	12.00	333	0.60	5.26
2J1A	MINNOVA CORP.	0.0530	0.0530	0.0530	0	0.0000	0.00
2J2	FB Financial Corporation	41.00	38.60	41.00	0	1.00	2.50
2J9	Steppe Gold Ltd	0.8100	0.8100	0.8100	1.1K	0.0100	1.25
2JA	ALDER RESOURCES VTG	3.680	3.680	3.680	547	0.040	1.10
2JCA	GRAPHITE ONE INC.	0.6060	0.6060	0.6060	9.9K	0.0040	0.66
2JJ	JIN.JIU.RU.COM.BK C.H YC1	0.0430	0.0430	0.0430	0	0.0000	0.00
2JM	Nyfosa AB (publ)	7.565	7.565	7.565	356	-0.070	0.92
2JV1	EMOVA GROUP S.A. EO 3	0.5950	0.5900	0.5950	1	0.0050	0.85
2JW	JAMIESON WELLNESS INC.	22.80	22.60	22.80	20	0.00	0.00
2JY	51 CREDIT CARD DL-00001	0.0500	0.0385	0.0385	0	-0.0015	3.75
2KD	Kinder Morgan Inc	22.87	22.41	22.87	40	0.14	0.62
2KE	Kelt Exploration Ltd	4.140	4.140	4.140	650	0.000	0.00
2KH	Red Violet Inc	36.00	35.80	35.80	20	1.20	3.47
2KQ	Kraken Robotics Inc	2.320	2.295	2.320	520	0.025	1.09
2KS	OLD MUTUAL LTD.	0.5650	0.5650	0.5650	496	0.0050	0.89
2L2	Limoneira Company	13.50	13.40	13.40	5	0.00	0.00
2L9	Blueprint Medicines Corp	110.8	110.8	110.8	0	1.0	0.91
2LB	Iovance Biotherapeutics Inc	2.091	1.879	2.091	340	0.414	24.69
2LC	LUCECO PLC LS -0005	1.450	1.450	1.450	357	-0.010	0.68
2LE1	EUROSEAS LTD DL -01	43.40	43.20	43.20	400	0.80	1.89
2LH	MOVIE GAMES S.A. ZY1	3.230	3.195	3.195	30	0.005	0.16
2LJ	Axactor SE	0.7180	0.7180	0.7180	700	-0.0020	0.28
2LS	SILOAM INTL HOS. RP 125	0.1030	0.1030	0.1030	1.1K	0.0000	0.00
2LU	ACCONEER AB	0.4430	0.4050	0.4415	300	-0.0070	1.56
2LYA	High Tide Inc	1.980	1.980	1.980	530	-0.180	8.33
2M6	Medtronic PLC	78.63	78.61	78.61	98	-0.44	0.56
2M7C	China Medical System Holdings Limited	1.470	1.470	1.470	530	0.010	0.68
2MC	FIRST HELIUM INC.	0.0130	0.0130	0.0130	25K	-0.0020	13.33
2MF	MOBILE FACTORY INC	5.450	5.450	5.450	100	0.000	0.00
2MW	METAWATER CO.LTD	17.30	17.30	17.30	200	0.50	2.98
2N2A	Gannett Co. Inc	3.480	3.480	3.480	350	0.160	4.82
2N5B	Nano Dimension Ltd	1.150	1.130	1.150	300	0.060	5.50
2N6	LABRADOR GOLD CORP.	0.0696	0.0696	0.0696	100	0.0026	3.88
2N8	Global Net Lease Inc	6.332	6.332	6.332	200	0.034	0.54
2N9	JTC PLC LS-01	10.30	10.30	10.30	882	-0.20	1.90
2NH	Naturhouse Health S.A	1.855	1.855	1.855	3.7K	0.025	1.37
2NN	NN Group NV	60.42	59.94	60.22	2.2K	0.02	0.03
2NN0	NN GROUP NV UNSP.ADR/1	30.00	30.00	30.00	50	0.00	0.00
2NP	Spyrosoft Spólka Akcyjna	141.5	135.5	141.5	38	3.5	2.54
2NX	NEXTDC LTD	7.650	7.650	7.650	298	-0.300	3.77
2NZ	BARKSDALE RES CORP.	0.0600	0.0600	0.0600	7.5K	0.0030	5.26
2O9	RENALYTIX PLC LS-0025	0.0675	0.0615	0.0615	500	-0.0175	22.15
2O9A	RENALYTIX SP.ADS/2	0.1270	0.0995	0.0995	1.6K	-0.0285	22.27
2OA	FORTE MINERALS CORP.	0.4840	0.4840	0.4840	450	-0.0020	0.41
2OF	Coles Group Limited	11.60	11.60	11.60	100	0.10	0.87
2OJ	Roscan Gold Corporation	0.0465	0.0465	0.0465	8.5K	0.0000	0.00
2OK	SPECTRACURE AB	0.0043	0.0043	0.0043	25K	0.0005	13.16
2OM0	ORMESTER V.NY.M.RT.UF 100	0.8850	0.8850	0.8850	80	0.0000	0.00
2ON	Peloton Interactive Inc	6.892	6.892	6.892	74	-0.142	2.02
2OP	DP POLAND PLC	0.1100	0.1100	0.1100	297	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	3.150	3.150	3.150	1K	0.156	5.21
2OU	ESSENT.PRP.REAL.TR. -01	26.08	25.61	26.08	27	0.26	1.01
2OX	Goosehead Insurance Inc	72.78	71.66	72.78	120	-0.86	1.17
2OY	Dow Inc	19.35	18.45	19.35	760	0.85	4.59
2OZA	MICROVAST HOLD. DL-0001	2.308	2.191	2.281	1.2K	0.123	5.70
2P1	Greenyard NV	7.180	7.160	7.180	300	0.020	0.28
2P4	BIOPORTO A/S B DK 1	0.1594	0.1594	0.1594	1K	0.0018	1.14
2P6	NEPRA FOODS INC.	0.0435	0.0435	0.0435	5K	-0.0050	10.31
2PG	PROPETRO HLD.CORP.DL-001	4.120	4.020	4.120	302	0.040	0.98
2PI	Pirelli & C SPA	5.798	5.798	5.798	1K	-0.012	0.21
2PN	PHN - Frankfurt Stock Exchang	2.180	2.180	2.180	30	0.000	0.00
2PO	Post Holdings Inc	91.50	89.50	91.50	1	1.00	1.10
2PP	PayPal Holdings Inc	60.01	58.27	60.01	4.1K	1.49	2.55
2PP0	PAYPAL HOLDINGS INC. CDR	3.080	2.960	2.960	400	-0.100	3.27
2PQ	Organogenesis Holdings Inc	4.160	4.120	4.140	930	0.020	0.49
2PR3	Pruksa Holding Public Company Limited	0.1080	0.1080	0.1080	513	0.0000	0.00
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	120K	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	3.620	3.600	3.620	12	0.020	0.56
2PU	PULMATRIX INC. DL-0001	4.125	4.125	4.125	360	-0.035	0.84
2PW	HAZAMA ANDO CORP.	9.700	9.700	9.700	300	0.000	0.00
2PX	PIONEERING TECHNOL.CORP.	0.0015	0.0015	0.0015	0	-0.0035	70.00
2Q5	ENOCHIAN BIOSCI. DL-0001	0.1530	0.1530	0.1530	1.7K	-0.0120	7.27
2Q9	TEMPLE + WEBSTER GRP	14.40	14.40	14.40	900	0.20	1.41
2QB0	OCUMETICS TECHNOLOGY CORP	0.1890	0.1890	0.1890	2.8K	-0.0020	1.05
2QD0	TROUBADOUR RESOURCES INC.	0.0106	0.0106	0.0106	500	0.0030	39.47
2QE	2CUREX AB SEK-10	0.1805	0.1805	0.1805	6.6K	0.0050	2.85
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	27.20	27.20	27.20	300	0.40	1.49
2QO	Qorvo Inc	76.69	76.50	76.69	2	2.06	2.76
2QPA	PROSPER GOLD CORP.	0.0350	0.0345	0.0345	40K	-0.0005	1.43
2QR	Qrf Comm. VA	10.45	10.45	10.45	23	-0.10	0.95
2QT	Qt Group Oyj	44.94	44.94	44.94	21	0.12	0.27
2QV0	CHEMOMAB THERAP. ADR/20	0.7750	0.7700	0.7750	1.1K	-0.0200	2.52
2QZ	AETHER CATALYST SOLUT.	0.0410	0.0410	0.0410	20K	0.0000	0.00
2R7	Renaissance Oil Corp	13.07	13.07	13.07	450	0.03	0.23
2RC	CREDIT CORP. GROUP LTD.	9.450	9.450	9.450	30	-0.250	2.58
2REA	CADENCE MINERALS LS -01	0.0005	0.0005	0.0005	100	0.0000	0.00
2RF	RedFlow Limited	0.0475	0.0475	0.0475	0	0.0000	0.00
2RG	Europris ASA	7.860	7.860	7.860	15	0.010	0.13
2RM	RE/MAX Holdings Inc	7.350	7.350	7.350	1K	0.350	5.00
2RR	Alibaba Group Holding Limited	13.60	13.20	13.44	3.9K	0.39	2.97
2RX	RADISSON MINING RES. A	0.2940	0.2940	0.2940	0	-0.0120	3.92
2S0	SATS ASA NK 2125	3.085	3.085	3.085	925	-0.045	1.44
2S3	APA CORP. DL -625	17.28	17.28	17.28	392	-0.33	1.87
2SE	SEQUANA MEDICAL N.V.	1.142	1.142	1.142	8.7K	-0.028	2.39
2SF	Sparebank 1 Ostlandet	15.65	15.65	15.65	12	0.13	0.84
2SI	Stifel Financial Corp	99.00	96.50	99.00	350	5.00	5.32
2SO0	GOLCAP RESOURCES CORP	0.0730	0.0730	0.0730	39.2K	0.0305	71.76
2ST	STARBREEZE AB B SK-20	0.0100	0.0100	0.0100	11K	0.0000	0.00
2SV	ZIM Integrated Shipping Services Ltd.	15.03	14.73	14.97	850	-0.13	0.85
2SX	Scpharmaceuticals Inc	4.030	4.020	4.020	82	0.092	2.34
2T20	FAIRVEST LTD.	0.2720	0.2640	0.2660	0	0.0060	2.31
2T7	TATTON ASSET MANAG.LS-20	8.350	8.350	8.350	6	0.000	0.00
2T8	Townsquare Media Inc	5.950	5.950	5.950	84	0.200	3.48
2T9A	TRAINLINE PLC LS 001	3.020	3.020	3.020	125	-0.020	0.66
2TD	AGAT EJENDOMME NAM. DK 1	0.1300	0.1300	0.1300	0	-0.0030	2.26
2THA	TRIUMPH FINANCIAL DL-01	46.40	46.40	46.40	19	2.40	5.45
2TI	EDINBURGH WORLDW. LS-01	2.140	2.140	2.140	0	-0.080	3.60
2TJ	Tejon Ranch Co	14.80	14.80	14.80	0	-0.20	1.33
2TK	ELEDON PHARMACEUT.DL-001	2.220	2.220	2.220	565	-0.060	2.63
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TS	Tile Shop Holdings Inc	5.350	5.350	5.350	17	0.250	4.90
2TU	Taruga Minerals Limited	0.0005	0.0005	0.0005	20K	0.0000	0.00
2TY	PagerDuty Inc	13.22	12.91	13.22	135	-0.05	0.38
2U0	SOGECLAIR S.A. INH. EO 1	27.00	27.00	27.00	200	0.00	0.00
2U2	UBM Development AG	20.20	19.95	19.95	150	-0.65	3.16
2U4	HICL Infrastructure PLC	1.390	1.390	1.390	0	-0.010	0.71
2UA	Auto Trader Group Plc	9.200	9.200	9.200	65	-0.200	2.13
2UA0	AUTO TRADER ADR 1/4 LS-01	2.280	2.280	2.280	0	0.000	0.00
2UK	OSB GROUP PLC LS 001	6.700	6.500	6.700	100	0.200	3.08
2UO	HAPPINESS DEV. GRP -01	0.6800	0.6800	0.6800	9	0.0700	11.48
2US	NextCure Inc	4.728	4.728	4.728	0	0.000	0.00
2UZ	UPLAND RES. LTD	0.0105	0.0105	0.0105	500K	0.0000	0.00
2V3	VPower Group International	0.0295	0.0295	0.0295	33.3K	0.0015	5.36
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0005	0.0005	0.0005	230	0.0000	0.00
2V8	Opera Limited	14.02	13.96	14.02	120	0.54	4.01
2VF0	HEMOSTEMIX INC.	0.0310	0.0310	0.0310	5K	0.0010	3.33
2VI	Arlo Technologies Inc	15.33	15.13	15.13	150	-0.93	5.76
2VJ	Ascletis Pharma Inc	1.690	1.660	1.660	6.8K	0.110	7.10
2VO	Valmet Corp	31.19	31.19	31.19	1K	0.07	0.22
2VZ	LEONARDO DRS INC. DL-01	36.05	35.21	35.21	1.5K	-0.79	2.19
2W1	WIELTON S.A. ZY-20	1.536	1.536	1.536	83	0.002	0.13
2W9A	SONIM TECHNOLOGIE DL-001	8.100	8.100	8.100	0	0.000	0.00
2WB	WEIBO CORP. A	8.670	8.650	8.670	150	0.380	4.58
2WBA	Weibo Corporation	8.800	8.600	8.750	800	0.150	1.74
2WGA	WOORI FIN. GRP SP.ADR/3	47.40	43.40	47.40	50	2.20	4.87
2WI	Yunnan Water Investment Co. Limited	0.0210	0.0210	0.0210	50K	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	5.140	5.140	5.140	39	-0.070	1.34
2WO	WIDE OPEN AGRICUL	0.0070	0.0070	0.0070	27.1K	-0.0005	6.67
2WSA	Wavestone SA	56.90	56.90	56.90	70	-0.10	0.18
2WT	PUJIANG INTERNAT. DL-01	0.0215	0.0215	0.0215	0	0.0000	0.00
2WY	Wyndham Hotels & Resorts Inc	74.50	74.50	74.50	5	2.50	3.47
2WZ	O-I Glass Inc	11.20	11.20	11.20	500	0.10	0.90
2X0	Corteva Inc	61.00	59.99	61.00	240	-0.87	1.41
2X1	Abivax SA	62.00	61.10	62.00	76	1.30	2.14
2X2A	SHENWAN HONGYUAN GR.H YC1	0.3280	0.3260	0.3260	578	0.0000	0.00
2X40	XEROS TECHNO.GRP LS-001	0.0135	0.0125	0.0135	80K	0.0000	0.00
2X6	ANTERIX INC. DL -0001	19.10	19.10	19.10	100	1.20	6.70
2X7	OrthoPediatrics Corp	16.70	16.70	16.70	1	0.50	3.09
2XD	Harmony Merger Corp	8.840	8.840	8.840	3.6K	-0.258	2.84
2XH	LARGO EO 002	2.210	2.110	2.210	0	0.020	0.91
2XM	NGEX MINERALS LTD.	14.04	13.10	13.10	800	-0.42	3.11
2XT	DXC Technology Co	11.24	11.24	11.24	2.1K	0.28	2.56
2Y10	CHINA TOWER UNSP.ADR/100	12.40	12.40	12.40	0	0.00	0.00
2Y5	Endava plc	11.90	11.20	11.90	24.9K	0.90	8.18
2Y7	Fastly Inc	6.142	5.852	6.142	150	0.360	6.23
2YCA	Dixie Gold Inc	0.0155	0.0155	0.0155	4.3K	-0.0030	16.22
2YE	EVI INDS INC. DL-025	14.80	14.80	14.80	0	0.00	0.00
2YK	ANTARES VISION SPA O.N.	4.965	4.965	4.965	71	0.065	1.33
2YL	VIETNAM HOLDING LTD	4.480	4.400	4.480	800	0.120	2.75
2YO	PRESS KOGYO CO. LTD	3.660	3.660	3.660	200	0.020	0.55
2YP	HEALTH CATALYST INC.	2.440	2.440	2.440	52	0.240	10.91
2YU	CN YUH.ED.CORP. HD-00001	0.0570	0.0570	0.0570	15K	0.0010	1.79
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	2.980	2.980	2.980	250	0.100	3.47
2ZD	ZOO DIGITAL GRP LS -01	0.1500	0.1320	0.1500	150	-0.0020	1.32
2ZO	KOGENERACJA S.A. ZY 5	13.54	13.54	13.54	1K	0.10	0.74
2ZP	Avio S.p.A	33.60	33.60	33.60	6	0.10	0.30
2ZQ	REALITES EO 653	1.090	1.090	1.090	962	0.010	0.93
2ZT	ACHETER-LOUER EO 145612	0.0008	0.0006	0.0008	13.85M	0.0002	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES