List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	30.00	30.00	30.00	0	0.00	0.00
206H	Huatai Securities Co. Ltd	1.680	1.680	1.680	0	0.020	1.20
20B	BioMark Diagnostics Inc	0.3540	0.3460	0.3540	0	-0.0060	1.67
20L	BONG AB	0.0418	0.0418	0.0418	0	0.0018	4.50
20MP	MOUNTAIN VALLEY MD HLDGS	0.0330	0.0292	0.0330	0	0.0124	60.19
20Q	Aurania Resources Ltd	0.1100	0.1100	0.1100	0	-0.0100	8.33
20S	Summerset Group Holdings Limited	4.000	4.000	4.000	0	0.000	0.00
20U	ENENSYS TECHNOLOG EO-25	0.8400	0.8400	0.8400	0	0.0180	2.19
20V	National Beverage Corp	28.40	28.40	28.40	0	0.20	0.71
20W	POZNANSKA K.BUD.P. A ZY1	2.180	2.180	2.180	0	-0.020	0.91
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	3.900	3.900	3.900	0	-0.080	2.01
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.2030	0.1918	0.2030	10.6K	-0.0105	4.92
214	ANEBULO PHARMAC. DL-001	1.060	1.060	1.060	0	0.000	0.00
217A	21Vianet Group Inc	7.500	7.200	7.300	0	-0.150	2.01
21BC	21Shares Bitcoin Core ETP EUR	14.16	13.71	13.71	0	-0.63	4.40
21C	Central China Securities Co. Ltd	0.1900	0.1900	0.1900	0	0.0010	0.53
21E	Elior Group	2.394	2.394	2.394	0	-0.038	1.56
21L	Alphamin Resources Corp	0.6580	0.6490	0.6580	0	-0.0380	5.46
21P	Aurora Cannabis Inc	2.885	2.825	2.830	0	-0.150	5.03
21Q	WH Smith PLC	6.350	5.950	6.350	0	-0.150	2.31
21T	Bodycote PLC	7.200	7.200	7.200	0	-0.100	1.37
21V	Terra Metals Limited	0.1400	0.1400	0.1400	0	-0.0040	2.78
21W	Redde Northgate PLC	4.400	4.400	4.400	0	-0.040	0.90
21Y	FIDELITY CN SP.SIT.REG S	3.240	3.240	3.240	0	-0.040	1.22
2220	TIANQI LITHIUM H YC 1	5.150	5.150	5.150	0	0.310	6.40
2272	3I INFRASTRUCTURE	3.620	3.620	3.620	0	0.000	0.00
229	PCC ROKITA S.A. B ZY 1	14.74	14.74	14.74	0	-0.06	0.41
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	14.60	14.60	14.60	0	-0.10	0.68
22F	FIRAN TECHNOLOGY GROUP	10.60	10.50	10.50	0	-0.30	2.78
22L	Nordic Aqua Partners A/S	6.840	6.740	6.740	0	-0.120	1.75
22P	PennantPark Floating Rate Capital Ltd	6.880	6.665	6.665	0	-0.305	4.38
22Q0	DISTRICT COPPER CORP.	0.0440	0.0440	0.0440	0	-0.0030	6.38
22T	OXFORD SQUARE CAP. DL-01	1.438	1.438	1.438	0	0.004	0.28
22UA	BioNTech SE	77.35	73.70	73.75	0	-1.50	1.99
22W0	WELLNEX LIFE LTD O.N.	0.0400	0.0400	0.0400	0	0.0025	6.67
22Z	Zealand Pharma A/S	38.15	38.15	38.15	0	-1.21	3.07
23B	23B	0.2420	0.1930	0.1930	0	0.0070	3.76
23H	Highfield Resources Ltd	0.0130	0.0130	0.0130	0	0.0005	4.00
23J	Promis Neurosciences Inc	13.00	13.00	13.00	0	0.20	1.56
23K	K2 GOLD CORP. O.N.	0.3940	0.3900	0.3900	0	-0.0080	2.01
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1220	0.1100	0.1100	0	-0.0030	2.65
23WA	SPEQTA AB	0.0299	0.0299	0.0299	0	0.0021	7.55
23Z	ZOTEFOAMS PLC LS-05	3.900	3.900	3.900	0	-0.060	1.52
24C	C-RAD AB B	2.275	2.275	2.275	0	-0.055	2.36
24D	M4B SA ZY 8	2.680	2.680	2.680	0	0.000	0.00
24GN	B90 HOLDINGS PLC	0.0095	0.0095	0.0095	0	0.0000	0.00
24H	Hansa Biopharma AB	2.722	2.722	2.722	0	0.094	3.58
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0540	0.0505	0.0540	0	-0.0025	4.42
24T	Tobii AB (publ)	0.1665	0.1665	0.1665	0	-0.0044	2.57
24Y	BRAINCHIP HOLDINGS LTD	0.0900	0.0841	0.0888	0	-0.0001	0.11
24YA	BrainChip Holdings Ltd	3.240	3.240	3.240	0	0.100	3.18
250	TBD30 AB A	2.510	2.510	2.510	0	-0.060	2.33
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.6650	0.6650	0.6650	0	-0.0100	1.48
25E	ELAN CORP.	3.700	3.700	3.700	0	0.020	0.54
25F	Haverty Furniture Companies Inc	18.10	18.10	18.10	0	0.10	0.56
25F0	HAVERTY FURNITURE A DL 1	19.60	18.70	18.70	0	0.00	0.00
25I	IMMUPHARMA PLC LS-01	0.0325	0.0325	0.0325	0	0.0000	0.00
25K0	25K0	4.760	4.760	4.760	0	0.340	7.69
25M	OPENDOOR TECHNOLOGIES INC	4.232	3.986	3.986	0	-0.331	7.67
25N	NEWCAP HLDG AS NAM.DK005	0.0090	0.0090	0.0090	0	-0.0055	37.93
25W	Winpak Ltd	27.20	27.20	27.20	0	-1.20	4.23
25X	SuperQ Quantum Computing Inc.	0.5200	0.5000	0.5000	0	-0.0600	10.71
260	CENTESSA PHARMACEUTICALS	25.20	24.80	25.20	0	1.00	4.13
26A1	ARGENTUM SILVER CORP.	0.0920	0.0920	0.0920	0	0.0000	0.00
26B	GOAT Industries Ltd.	0.1500	0.1480	0.1480	0	-0.0060	3.90
26CA	IMMUNITYBIO INC. DL-0001	6.530	6.362	6.372	0	-0.026	0.41
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.0920	0.0880	0.0920	0	0.0000	0.00
26Q	ABL GROUP ASA NA NK-10	0.9860	0.9860	0.9860	0	0.0020	0.20
26R	The RMR Group Inc	13.00	13.00	13.00	0	-0.20	1.52
26U	26U	23.80	23.80	23.80	0	-0.80	3.25
26W	LITERACY CAPITAL LS-001	3.700	3.700	3.700	0	-0.060	1.60
26Y	YATRA ONLINE DL-0001	0.8600	0.8600	0.8600	0	0.0300	3.61
272	Mabion SA	2.100	2.100	2.100	0	-0.020	0.94
276	Sif Holding N.V	6.180	6.180	6.180	0	0.130	2.15
2771	2771	95.00	95.00	95.00	0	1.00	1.06
27A	ALPEK S.A.B. DE C.V.	0.5100	0.5100	0.5100	0	0.0000	0.00
27E	Enova International Inc	116.0	113.0	113.0	10	-5.0	4.24
27F0	Kala Pharmaceuticals Inc	0.1495	0.1495	0.1495	0	-0.0097	6.09
27G0	CLARITY METALS CORP.	0.0218	0.0218	0.0218	0	0.0006	2.83
27J	Impinj Inc	88.22	88.22	88.22	0	1.96	2.27
27K	Kangda International Environmental	0.0735	0.0735	0.0735	0	-0.0025	3.29
27L	SKY LIGHT HOLDINGS LTD	0.0440	0.0440	0.0440	0	0.0010	2.33
27M	Melrose Industries PLC	5.700	5.700	5.700	0	0.024	0.42
27R	RaySearch Laboratories AB (publ)	16.82	16.82	16.82	0	0.08	0.48
27S	ALBERTSONS COS INC.DL-001	14.80	14.70	14.80	0	0.30	2.07
27V0	Avantium N.V.	6.630	6.630	6.630	0	-0.038	0.57
27W	Powercell Sweden	1.717	1.607	1.653	0	-0.058	3.39
280	ARITZIA INC.SUB.VTG.SHS	68.00	68.00	68.00	0	-2.00	2.86
284	SERSTECH AB	0.0148	0.0148	0.0148	0	-0.0012	7.50
285	CHRYSALIS INVESTMENTS LTD	0.9500	0.9500	0.9500	0	-0.0050	0.52
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	4.873	4.873	4.873	0	-0.126	2.52
28K1	BIGBEAR.AI HOLD. DL-0001	3.000	2.900	2.900	1.2K	-0.215	6.90
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	0	-0.0002	50.00
28N	Nevada Exploration Inc	0.1350	0.1270	0.1270	4.3K	-0.0120	8.63
28O	Moonlit S.A.	0.0500	0.0500	0.0500	0	0.0000	0.00
28Q	Altia Oyj	3.735	3.735	3.735	0	0.020	0.54
28T	Topbuild Corp	304.0	300.0	304.0	0	-12.0	3.80
28X	ALLIANZ TECHNO.TR.LS-025	6.050	6.050	6.050	0	-0.050	0.82
28Y	High Liner Foods Incorporated	9.000	8.950	9.000	0	-0.050	0.55
295	TAALERI OYJ	6.990	6.990	6.990	0	0.010	0.14
29A	Amphastar P	16.48	16.48	16.48	0	0.11	0.64
29B0	Bufab AB (publ)	9.375	9.375	9.375	0	0.060	0.64
29C1	CareRx Corporation	2.360	2.360	2.360	0	0.020	0.85
29H0	Copper Giant Resources Corp.	0.4520	0.4000	0.4000	0	-0.0320	7.41
29I0	ITAB SHOP CONC. SK 0417	1.226	1.226	1.226	0	-0.026	2.08
29K	DFDS A/S	13.47	13.47	13.47	0	-0.33	2.39
29LN	CANDELARIA MINING CORP	0.0045	0.0010	0.0045	0	0.0000	0.00
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.360	1.320	1.360	0	0.000	0.00
29W	White Gold Corp	0.9200	0.9050	0.9050	0	-0.0300	3.21
29X2	MONGOLIAN MINING CRP.REGS	1.130	1.130	1.130	0	0.010	0.89
2A41	Aktia Pankki Oyj	12.40	12.40	12.40	0	-0.02	0.16
2A8	QBRICK AB (PUBL)	0.0025	0.0025	0.0025	0	-0.0045	64.29
2AA	ALLIED GAMI.+ENT.DL-0001	0.2200	0.2200	0.2200	0	0.0040	1.85
2AB	VACCITECH (SP.ADR)/1	0.4600	0.4600	0.4600	0	-0.0020	0.43
2AE	Aecon Group Inc.	26.20	26.00	26.00	0	-0.20	0.76
2AH	VIVA ENERGY GROUP LTD.	1.420	1.420	1.420	0	0.020	1.43
2AI	QLIRO AB	1.595	1.595	1.595	0	-0.070	4.20
2AQ	INTERCOS S.P.A.	12.08	12.08	12.08	0	0.22	1.85
2AR	2AR	13.87	13.62	13.62	0	-0.20	1.45
2AV	Enthusiast Gaming Holdings Inc	0.0135	0.0090	0.0090	0	0.0000	0.00
2AW1	VEOM GROUP S.A. EO 1	0.0260	0.0260	0.0260	0	-0.0002	0.76
2B2	WITBE EO -53	1.290	1.290	1.290	0	0.000	0.00
2B30	XERIS BIOPH.HOL. DL-0001	4.748	4.748	4.748	0	0.242	5.37
2B4	Bonesupport Holding AB	17.58	17.58	17.58	0	0.96	5.78
2B5	BAIC Motor Corp Ltd	0.1619	0.1617	0.1617	0	-0.0002	0.12
2B70	iShares NASDAQ US Biotechnology UCITS	7.233	7.021	7.034	0	-0.170	2.36
2B76	iShares Automation & Robotics UCITS ETF	13.30	12.95	12.95	0	-0.34	2.54
2B77	iShares Ageing Population UCITS Acc	7.985	7.829	7.829	0	-0.114	1.44
2B78	iShares Healthcare Innovation UCITS ETF	7.494	7.307	7.307	0	-0.137	1.84
2B79	iShares Digitalisation UCITS Acc	8.098	7.823	7.831	0	-0.208	2.59
2B7A	iShares V Public Limited Company -	9.866	9.713	9.815	0	0.097	1.00
2B7B	iShares S&P 500 Materials Sector UCITS	9.460	9.373	9.373	0	-0.002	0.02
2B7C	iShares S&P 500 Industrials Sector UCITS	11.86	11.64	11.64	0	-0.19	1.64
2B7D	iShares S&P 500 Consumer Staples Sector	8.610	8.512	8.581	0	0.047	0.55
2B7F	iShares Automation & Robotics UCITS ETF	8.875	8.654	8.654	0	-0.219	2.47
2B7J	iShares MSCI World SRI UCITS ETF USD	8.765	8.621	8.621	0	-0.132	1.51
2B7K	iShares MSCI World SRI UCITS ETF EUR	11.83	11.63	11.63	0	-0.18	1.51
2B9	BRIGHTSPH. INV.GRP. -001	47.40	47.40	47.40	0	1.20	2.60
2BC	Panther Minerals Inc.	0.2160	0.2000	0.2000	0	-0.0040	1.96
2BE	MANOLETE PARTNERS LS-004	0.4940	0.4940	0.4940	0	-0.0040	0.80
2BF	BFF Bank S.p.A	3.162	3.162	3.162	0	0.070	2.26
2BG	BIRKS GROUP INC. A	0.6000	0.6000	0.6000	0	-0.0250	4.00
2BH	HCA Healthcare Inc	416.1	416.1	416.1	0	1.7	0.41
2BN0	Barnes & Noble Education, Inc.	7.785	7.785	7.785	0	0.050	0.65
2BO	2BO	2.260	1.860	1.860	0	-0.420	18.42
2BU	Bumitama Agri Ltd	1.130	1.130	1.130	0	0.080	7.62
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.6690	0.6690	0.6690	0	0.0090	1.36
2BZA	Baozun Inc	1.830	1.830	1.830	0	-0.190	9.41
2C6	China Development Bank Financial Leasing	0.1530	0.1520	0.1530	0	0.0020	1.32
2CC	Searchlight Resources Inc.	0.0482	0.0451	0.0451	0	-0.0031	6.43
2CDA	Controladora Vuela Compañía de Aviación	6.450	6.450	6.450	0	0.000	0.00
2CF	The Chefs' Warehouse Inc	52.50	52.50	52.50	0	0.00	0.00
2CG	NANOSPHERE HEA.SCIENCES	0.0075	0.0015	0.0075	0	0.0000	0.00
2CI0	CARTIER SILVER CORP	0.1060	0.1060	0.1060	0	-0.0020	1.85
2CJ	KYUSHU EL. PWR	9.800	9.800	9.800	0	0.150	1.55
2CK	CK Hutchison Holdings Ltd	6.522	6.510	6.510	0	-0.084	1.27
2CKA	CK HUTCHISON HLDGS ADR 1	6.250	6.250	6.250	0	0.000	0.00
2CL	BridgeBio Pharma, Inc.	62.82	62.82	62.82	0	1.48	2.41
2CP	Capital Power Corporation	41.00	41.00	41.00	0	0.60	1.49
2CR	NETEL HOLDING AB	0.3255	0.3255	0.3255	0	-0.0150	4.41
2CS	China Silver Group Limited	0.0485	0.0485	0.0485	0	0.0005	1.04
2CU	Chemours Co	18.62	18.62	18.62	0	0.85	4.75
2CV	ConvaTec Group PLC	2.500	2.500	2.500	0	-0.120	4.58
2CVU	CONVATEC GRP UNSP.ADR /4	10.30	10.30	10.30	6	-0.10	0.96
2CW	CANWEL BLDG MATL	6.000	6.000	6.000	0	-0.050	0.83
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4100	0.4100	0.4100	0	-0.0460	10.09
2D5	CRED. ACC. CORP.	382.0	382.0	382.0	0	2.0	0.53
2D7	Beazley PLC	14.40	14.40	14.40	0	0.00	0.00
2DD0	Hunter Capital AB (publ)	0.8750	0.8750	0.8750	0	-0.0050	0.57
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	1.0560	0.8195	0.9290	0	-0.1520	14.06
2DI	MICROLISE GROUP LS-001	0.5900	0.5900	0.5900	0	-0.0100	1.67
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3680	0.3680	0.3680	0	0.0200	5.75
2DK	PURANIUM ENERGY LTD.	0.0575	0.0495	0.0495	0	-0.0083	14.36
2DK0	Puranium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DQ	ASE TECHN.HLDG.CO.LTD.	18.30	18.30	18.30	0	-0.50	2.66
2DR	Inspire Medical Systems Inc	43.39	43.39	43.39	0	-0.48	1.09
2DS	CM.COM N.V. EO-06	5.360	5.230	5.230	0	-0.190	3.51
2DT	Amneal Pharmaceuticals Inc	10.30	10.20	10.20	0	-0.10	0.97
2DU	Duni AB (publ)	8.720	8.720	8.720	0	0.030	0.35
2DV0	Drone Volt SA	0.4540	0.4485	0.4505	0	-0.0100	2.17
2E10	Moment Group AB	0.5000	0.5000	0.5000	0	-0.0320	6.02
2E5	China Energy Engineering	0.1420	0.1420	0.1420	0	0.0050	3.65
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0281	0.0281	0.0281	0	-0.0028	9.06
2EB0	QUOIN PHARMACEUT.ADR5000	5.600	5.600	5.600	0	-1.620	22.44
2EC	TEAM17 GROUP PLC LS-01	2.480	2.480	2.480	0	-0.180	6.77
2ED	SolarEdge Technologies Inc	44.90	43.02	44.80	0	0.80	1.82
2EE	Entree Resources Ltd	1.330	1.330	1.330	0	0.010	0.76
2EI	MGI Digital Technology Société Anonyme	11.80	11.68	11.80	0	0.14	1.20
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.775	1.775	1.775	0	0.000	0.00
2EN	Entra ASA	9.210	9.180	9.180	0	-0.030	0.33
2ER	Eldorado Resorts Inc	23.25	23.25	23.25	0	0.24	1.02
2ES	Industrial & Infrastructure Fund	790.0	790.0	790.0	0	-5.0	0.63
2EU	Pan Global Resources Inc.	0.0760	0.0760	0.0760	0	-0.0020	2.56
2EV	Evertec Inc	24.00	24.00	24.00	0	0.20	0.84
2EX	Asmodee Group AB (publ)	9.320	9.320	9.320	0	0.275	3.04
2EZ	ECN CAPITAL CORP.	1.860	1.810	1.810	0	-0.010	0.55
2F0	AB Fagerhult	2.350	2.350	2.350	0	-0.025	1.05
2F40	SIXTY NORTH GOLD MIN.LTD.	0.1730	0.1540	0.1540	2.5K	0.0000	0.00
2F5	2F5	0.5200	0.4940	0.4940	0	-0.0360	6.79
2F7	John Wiley & Sons Inc	32.80	32.80	32.80	0	1.00	3.14
2F70	WILEY (JOHN) + SONS B	33.00	31.80	33.00	0	0.00	0.00
2FA	LUKA KOPER d.d.	87.50	87.50	87.50	0	1.50	1.74
2FB	Fortune Brands Home & Security Inc	33.40	33.40	33.40	0	-0.40	1.18
2FD	Latvian Forest Company AB (publ)	0.6360	0.6360	0.6360	0	-0.0080	1.24
2FE	Ferrari NV	284.0	275.4	279.0	0	-1.4	0.50
2FH	FOURLIS HLDGS NAM.EO 1	4.220	4.220	4.220	0	0.040	0.96
2FK	NOTORIOUS PICTURES S.P.A.	0.5620	0.5620	0.5620	0	0.0000	0.00
2FQ0	QUILTER PLC 144A LS08167	1.980	1.980	1.980	0	0.000	0.00
2FV	SCANDIDOS AB (PUBL)	0.0640	0.0640	0.0640	0	0.0080	14.29
2FW	FLOWTECH FLUIDPOWER LS-50	0.4940	0.4940	0.4940	0	-0.0060	1.20
2G0	Food & Life Companies Ltd	52.00	52.00	52.00	0	-0.50	0.95
2G1	Green Brick Partners Inc	53.90	53.26	53.26	0	-0.86	1.59
2G2	Globant SA	39.39	39.39	39.39	0	1.96	5.24
2G3	Groupe Gorgé SA	117.0	115.0	115.0	0	-10.0	8.00
2G9	GREENMOBILITY A/S DK -40	7.340	7.220	7.220	0	-0.160	2.17
2GA	GALILEO RES PLC LS-001	0.0105	0.0105	0.0105	0	-0.0005	4.55
2GB	2G Energy AG	38.10	36.50	37.65	0	-0.30	0.79
2GCB	GRUPO COM.CHEDRAUI B CL.I	5.000	5.000	5.000	0	0.000	0.00
2GD	OBIZ S.A. EO -05	2.320	2.320	2.320	0	0.010	0.43
2GF	TerraCom Limited	0.0525	0.0525	0.0525	0	0.0000	0.00
2GG	Gold By Gold SA	4.160	4.160	4.160	0	-0.390	8.57
2GL	Gaming and Leisure Properties Inc	38.72	38.72	38.72	0	-0.48	1.22
2GP	Alimak Hek Group AB	9.840	9.840	9.840	0	0.030	0.31
2GQ	GFG Resources Inc	0.0800	0.0695	0.0695	0	-0.0030	4.14
2GV	TESMEC S.P.A.	0.1180	0.1178	0.1178	0	-0.0048	3.92
2GX	Stoneridge Inc	4.260	4.260	4.260	0	-0.180	4.05
2GY	PHC HOLDINGS CORP.	5.950	5.950	5.950	0	0.100	1.71
2H0	2H0	3.680	3.680	3.680	0	0.100	2.79
2H2	TWO HARBORS INV. DL-0001	9.798	9.650	9.798	100	0.106	1.09
2H4	Hollywood Bowl Group plc	2.720	2.720	2.720	0	-0.020	0.73
2H51	Ocugen Inc	1.743	1.628	1.628	0	-0.070	4.10
2H8	Hazer Group Limited	0.1996	0.1996	0.1996	0	-0.0129	6.07
2HA	Spero Therapeutics Inc.	1.974	1.886	1.886	0	-0.102	5.13
2HB	CARLSON INV. ZY 13	0.5680	0.5500	0.5680	0	-0.0020	0.35
2HE	Healthequity Inc	72.50	72.50	72.50	0	2.00	2.84
2HG1	5TH PLANET GAMES DK -50	0.1400	0.1400	0.1400	0	0.0000	0.00
2HK	HKBN Ltd	0.8700	0.8700	0.8700	0	0.0150	1.75
2HL	Houlihan Lokey Inc	122.3	120.2	120.2	0	-1.8	1.48
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	21.87	21.45	21.45	0	-0.49	2.21
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	3.990	3.920	3.960	0	-0.080	1.98
2HU	SA Catana Group	2.200	2.200	2.200	0	0.000	0.00
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	0.8230	0.8230	0.8230	0	-0.0190	2.26
2HZ	Odyssean Investment Trust PLC	1.980	1.930	1.970	0	-0.030	1.50
2I3	Champions Oncology Inc	4.840	4.780	4.840	0	-0.080	1.63
2I40	TAGMASTER AB B	2.190	2.190	2.190	0	0.010	0.46
2I5	Ibstock plc	1.130	1.130	1.130	0	-0.010	0.88
2I6	Indel B S.p.A	18.45	18.45	18.45	0	-0.20	1.07
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
2II	ITT Inc	162.0	162.0	162.0	0	-4.0	2.41
2IK	ELEMENT 29 RESOURCES INC	0.6650	0.6650	0.6650	0	-0.0100	1.48
2IL	Installed Building Products Inc	230.0	226.0	226.0	0	-2.0	0.88
2INV	2INVEST AG NA O.N.	10.60	10.60	10.60	0	0.00	0.00
2IQ0	SSC Security Services Corp.	1.200	1.140	1.140	0	-0.050	4.20
2IS	Trane Technologies plc	352.2	352.2	352.2	0	1.1	0.31
2IVB	INDIVIOR PLC DL 050	25.80	25.60	25.80	14	1.20	4.88
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	41.40	41.40	41.40	0	-0.60	1.43
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	3.000	3.000	3.000	0	-0.060	1.96
2J1A	MINNOVA CORP.	0.1780	0.1780	0.1780	6.8K	0.0080	4.71
2J2	FB Financial Corporation	44.40	44.20	44.20	0	-0.40	0.90
2J8	New Energy Metals Corp.	0.1560	0.1430	0.1430	0	-0.0040	2.72
2J9	Steppe Gold Ltd	0.7440	0.7340	0.7340	0	-0.0200	2.65
2JA	ALDER RESOURCES VTG	3.600	3.600	3.600	0	-0.020	0.55
2JCA	GRAPHITE ONE INC.	0.7360	0.6780	0.7360	0	0.0380	5.44
2JM	Nyfosa AB (publ)	5.750	5.750	5.750	0	-0.060	1.03
2JV1	EMOVA GROUP S.A. EO 3	0.5900	0.5900	0.5900	0	-0.0150	2.48
2JW	JAMIESON WELLNESS INC.	21.20	20.80	21.00	0	-0.40	1.87
2JY	51 CREDIT CARD DL-00001	0.0510	0.0510	0.0510	0	-0.0030	5.56
2K3	SI-BONE Inc	11.00	10.70	10.70	0	-0.30	2.73
2KD	Kinder Morgan Inc	29.36	29.36	29.36	0	-0.13	0.42
2KE	Kelt Exploration Ltd	5.800	5.700	5.700	0	0.000	0.00
2KH	Red Violet Inc	30.80	30.80	30.80	0	-0.40	1.28
2KQ	Kraken Robotics Inc	5.320	5.170	5.320	0	0.100	1.92
2KS	OLD MUTUAL LTD.	0.6850	0.6850	0.6850	0	0.0050	0.74
2KT	Konoike Transport Co. Ltd	15.60	14.40	15.60	0	-0.10	0.64
2KX	Simone S.p.A.	1.340	1.340	1.340	0	0.010	0.75
2KY	1911 Gold Corporation	0.5550	0.5550	0.5550	0	-0.0450	7.50
2KZ0	Kezar Life Sciences, Inc.	5.450	5.450	5.450	0	-0.050	0.91
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	11.50	11.30	11.30	0	0.00	0.00
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	3.219	3.130	3.130	0	-0.053	1.67
2LC	LUCECO PLC LS -0005	1.980	1.980	1.980	0	0.020	1.02
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	53.50	53.50	53.50	0	0.50	0.94
2LH	MOVIE GAMES S.A. ZY1	1.668	1.566	1.566	0	-0.074	4.51
2LJ	Axactor SE	0.5680	0.5680	0.5680	5.1K	-0.0120	2.07
2LS	SILOAM INTL HOS. RP 125	0.1340	0.1340	0.1340	0	0.0010	0.75
2LU	ACCONEER AB	0.8790	0.8700	0.8790	0	0.0120	1.38
2LW	Cosmo Energy Holdings Co. Ltd.	24.60	24.60	24.60	0	0.20	0.82
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0745	0.0745	0.0745	0	0.0015	2.05
2LYA	High Tide Inc	1.950	1.946	1.950	0	0.020	1.04
2M50	Power Metal Resources plc	0.1500	0.1500	0.1500	0	0.0000	0.00
2M6	Medtronic PLC	75.75	75.18	75.50	0	-0.53	0.70
2M7C	China Medical System Holdings Limited	1.440	1.420	1.420	0	0.030	2.16
2MC	FIRST HELIUM INC.	0.0285	0.0230	0.0285	0	-0.0015	5.00
2MF	MOBILE FACTORY INC	6.150	6.150	6.150	0	-0.150	2.38
2MK	Klingelnberg AG	11.20	11.10	11.20	0	0.10	0.90
2MW	METAWATER CO.LTD	19.00	19.00	19.00	0	0.10	0.53
2N2A	Gannett Co. Inc	5.750	5.750	5.750	0	0.000	0.00
2N3	LNA Sante SA	20.60	20.60	20.60	0	0.00	0.00
2N5B	Nano Dimension Ltd	1.520	1.520	1.520	0	0.020	1.33
2N6	LABRADOR GOLD CORP.	0.0310	0.0310	0.0310	0	0.0000	0.00
2N8	Global Net Lease Inc	7.894	7.894	7.894	0	0.068	0.87
2N9	JTC PLC LS-01	14.90	14.90	14.90	0	0.00	0.00
2NA0	Mantex AB (publ)	0.7950	0.7950	0.7950	0	0.0000	0.00
2NF	Syensqo SA/NV	49.59	48.49	49.59	0	-0.20	0.40
2NH	Naturhouse Health S.A	2.500	2.500	2.500	0	-0.020	0.79
2NM0	S.F. Holding Co., Ltd.	3.680	3.680	3.680	0	0.060	1.66
2NN	NN Group NV	65.90	65.90	65.90	0	-0.40	0.60
2NN0	NN GROUP NV UNSP.ADR/1	33.00	33.00	33.00	0	0.00	0.00
2NP	Spyrosoft Spólka Akcyjna	102.0	95.6	101.0	0	-4.5	4.27
2NX	NEXTDC LTD	6.700	6.700	6.700	0	-0.600	8.22
2NZ	BARKSDALE RES CORP.	0.0790	0.0735	0.0735	0	0.0065	9.70
2O9	RENALYTIX PLC LS-0025	0.0250	0.0245	0.0250	0	0.0000	0.00
2OA	FORTE MINERALS CORP.	0.8550	0.8550	0.8550	0	0.0000	0.00
2OF	Coles Group Limited	12.90	12.90	12.90	0	0.00	0.00
2OI0	Club De Futbol Intercity Sad	0.0156	0.0156	0.0156	0	-0.0006	3.70
2OJ	Roscan Gold Corporation	0.1150	0.1140	0.1140	0	-0.0130	10.24
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	0.9550	0.9550	0.9550	0	-0.0050	0.52
2ON	Peloton Interactive Inc	3.447	3.447	3.447	0	0.038	1.10
2OP	DP POLAND PLC	0.0575	0.0575	0.0575	0	0.0000	0.00
2OQ	AMPLIFY EN. CORP. NEW	5.675	5.675	5.675	0	0.170	3.09
2OU	ESSENT.PRP.REAL.TR. -01	26.73	26.28	26.28	0	-0.30	1.13
2OX	Goosehead Insurance Inc	35.83	35.15	35.15	0	0.48	1.38
2OY	Dow Inc	35.00	34.10	34.80	0	0.50	1.46
2OZA	MICROVAST HOLD. DL-0001	1.198	1.198	1.198	0	-0.100	7.70
2P30	2P30	0.1100	0.1090	0.1090	0	0.0000	0.00
2P4	BIOPORTO A/S B DK 1	0.1022	0.1022	0.1022	0	0.0020	2.00
2P6	NEPRA FOODS INC.	0.0580	0.0545	0.0545	0	-0.0035	6.03
2P9	Underwood Capital Limited	0.0185	0.0185	0.0185	0	-0.0050	21.28
2PG	PROPETRO HLD.CORP.DL-001	12.70	12.70	12.70	0	0.00	0.00
2PI	Pirelli & C SPA	5.812	5.812	5.812	0	-0.022	0.38
2PN	PHN	2.070	2.070	2.070	0	0.010	0.49
2PO	Post Holdings Inc	82.50	82.00	82.00	0	0.00	0.00
2PP	PayPal Holdings Inc	39.58	37.61	37.61	0	-1.49	3.81
2PP0	PAYPAL HOLDINGS INC. CDR	1.970	1.960	1.970	0	-0.070	3.43
2PQ	Organogenesis Holdings Inc	2.100	1.980	1.980	0	-0.100	4.81
2PR3	Pruksa Holding Public Company Limited	0.0820	0.0820	0.0820	0	0.0005	0.61
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	0	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	4.720	4.720	4.720	0	0.040	0.85
2PU	PULMATRIX INC. DL-0001	1.694	1.694	1.694	1.0K	-0.016	0.94
2PW	HAZAMA ANDO CORP.	10.20	10.20	10.20	0	0.00	0.00
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0015	0.0015	0	0.0000	0.00
2Q40	Neoenergia S.A.	21.20	21.20	21.20	0	0.00	0.00
2Q7	Bid Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q9	TEMPLE + WEBSTER GRP	4.120	4.120	4.120	0	0.120	3.00
2QB0	OCUMETICS TECHNOLOGY CORP	0.2300	0.2300	0.2300	0	0.0000	0.00
2QD0	TROUBADOUR RESOURCES INC.	0.0150	0.0150	0.0150	0	0.0020	15.38
2QE	2CUREX AB SEK-10	0.0940	0.0940	0.0940	0	-0.0040	4.08
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	38.00	38.00	38.00	0	-0.80	2.06
2QO	Qorvo Inc	69.89	69.89	69.89	0	0.53	0.76
2QPA	PROSPER GOLD CORP.	0.0230	0.0175	0.0180	60.0K	0.0000	0.00
2QR	Qrf Comm. VA	10.45	10.45	10.45	0	0.10	0.97
2QT	Qt Group Oyj	18.99	18.32	18.32	11	-0.83	4.33
2QZ	AETHER CATALYST SOLUT.	0.0045	0.0005	0.0045	0	0.0000	0.00
2R7	Renaissance Oil Corp	8.175	8.175	8.175	0	-0.110	1.33
2RC	CREDIT CORP. GROUP LTD.	5.950	5.950	5.950	0	0.150	2.59
2REA	CADENCE MINERALS LS -01	0.0185	0.0185	0.0185	0	0.0000	0.00
2RG	Europris ASA	7.930	7.930	7.930	0	0.250	3.26
2RJA	Phunware, Inc.	1.517	1.517	1.517	0	-0.096	5.95
2RM	RE/MAX Holdings Inc	5.350	5.350	5.350	0	0.150	2.88
2RR	Alibaba Group Holding Limited	13.64	13.38	13.38	0	-0.17	1.25
2RS0	Minehub Technologies Inc.	0.3940	0.3940	0.3940	0	0.0020	0.51
2RX	RADISSON MINING RES. A	0.4060	0.3980	0.3980	0	0.0180	4.74
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	3.785	3.785	3.785	0	0.105	2.85
2S1	AirBoss of America Corporation	4.380	4.380	4.380	0	0.160	3.79
2S3	APA CORP. DL -625	38.18	37.00	38.00	0	1.03	2.77
2SE	SEQUANA MEDICAL N.V.	0.4035	0.4035	0.4035	0	0.0060	1.51
2SF	Sparebank 1 Ostlandet	17.85	17.85	17.85	100	0.09	0.48
2SI	Stifel Financial Corp	63.00	63.00	63.00	0	0.50	0.80
2SO0	GOLCAP RESOURCES CORP	0.0735	0.0675	0.0735	0	0.0000	0.00
2ST	STARBREEZE AB B SK-20	0.0018	0.0018	0.0018	0	0.0007	63.64
2SV	ZIM Integrated Shipping Services Ltd.	22.26	22.26	22.26	0	-0.88	3.80
2SY	CAB Payments Holdings Limited	0.9800	0.9600	0.9800	0	-0.0100	1.01
2T1	Tecogen Inc.	2.100	2.100	2.100	0	-0.200	8.70
2T20	FAIRVEST LTD.	0.3100	0.3060	0.3100	0	-0.0020	0.64
2T7	TATTON ASSET MANAG.LS-20	6.300	6.300	6.300	0	-0.100	1.56
2T8	Townsquare Media Inc	4.420	4.300	4.380	0	-0.420	8.75
2T9A	TRAINLINE PLC LS 001	2.460	2.460	2.460	0	0.040	1.65
2TD	AGAT EJENDOMME NAM. DK 1	0.1180	0.1180	0.1180	0	-0.0270	18.62
2TG	Steris plc	0.0000	0.0000	0.0000	0	0.0000	NaN
2THA	TRIUMPH FINANCIAL DL-01	49.80	49.80	49.80	0	0.60	1.22
2TI	EDINBURGH WORLDW. LS-01	2.400	2.400	2.400	0	0.020	0.84
2TJ	Tejon Ranch Co	16.30	16.30	16.30	0	-0.10	0.61
2TK	ELEDON PHARMACEUT.DL-001	2.500	2.500	2.500	0	0.060	2.46
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TU	Taruga Minerals Limited	0.0065	0.0065	0.0065	0	-0.0010	13.33
2TY	PagerDuty Inc	5.414	5.114	5.114	0	-0.390	7.09
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.882	2.882	2.882	0	0.094	3.37
2U0	SOGECLAIR S.A. INH. EO 1	32.60	32.60	32.60	0	-0.80	2.40
2U2	UBM Development AG	17.65	17.65	17.65	0	0.60	3.52
2U4	HICL Infrastructure PLC	1.360	1.360	1.360	0	0.040	3.03
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	5.350	5.350	5.350	0	0.000	0.00
2UA0	AUTO TRADER ADR 1/4 LS-01	1.250	1.250	1.250	0	0.000	0.00
2UH0	2UH0	6.005	5.545	5.560	3.5K	-0.460	7.64
2UK	OSB GROUP PLC LS 001	6.050	6.050	6.050	0	-0.250	3.97
2UZ	UPLAND RES. LTD	0.0355	0.0355	0.0355	0	-0.0010	2.74
2V0	Inverite Insights Inc	0.1540	0.1530	0.1530	0	-0.0030	1.92
2V3	VPower Group International	0.0115	0.0115	0.0115	0	-0.0010	8.00
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0045	0.0015	0.0045	0	0.0000	0.00
2V8	Opera Limited	12.06	12.06	12.06	0	0.32	2.73
2VF0	HEMOSTEMIX INC.	0.0405	0.0405	0.0405	0	0.0000	0.00
2VI	Arlo Technologies Inc	12.13	11.75	11.75	0	-0.71	5.70
2VJ	Ascletis Pharma Inc	1.830	1.830	1.830	0	0.060	3.39
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	24.55	24.36	24.36	0	-0.03	0.12
2VSA	Verastem, Inc.	4.460	4.280	4.280	0	-0.260	5.73
2VZ	LEONARDO DRS INC. DL-01	39.73	39.73	39.73	0	-0.22	0.55
2W1	WIELTON S.A. ZY-20	1.282	1.282	1.282	0	0.000	0.00
2W9A	SONIM TECHNOLOGIE DL-001	145.8	145.8	145.8	0	0.0	0.00
2WB	WEIBO CORP. A	7.430	7.390	7.390	0	0.030	0.41
2WBA	Weibo Corporation	7.500	7.400	7.400	0	0.050	0.68
2WEA	Flow Capital Corp.	0.5050	0.5050	0.5050	0	0.0510	11.23
2WGA	WOORI FIN. GRP SP.ADR/3	56.00	52.00	56.00	0	-0.50	0.88
2WI	Yunnan Water Investment Co. Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	3.610	3.610	3.610	0	0.090	2.56
2WO	WIDE OPEN AGRICUL	0.0060	0.0060	0.0060	0	-0.0005	7.69
2WP	Postal Realty Trust Inc. Class A	15.10	15.00	15.00	0	0.10	0.67
2WSA	Wavestone SA	44.20	44.20	44.20	0	-0.25	0.56
2WY	Wyndham Hotels & Resorts Inc	69.50	69.50	69.50	0	2.00	2.96
2WZ	O-I Glass Inc	9.100	8.850	8.900	0	-0.200	2.20
2X0	Corteva Inc	71.25	70.63	70.63	0	-0.13	0.18
2X1	Abivax SA	94.30	87.40	87.40	0	-8.30	8.67
2X10	ABIVAX SociÃ©tÃ© Anonyme	93.50	93.00	93.00	35	-0.50	0.53
2X2A	SHENWAN HONGYUAN GR.H YC1	0.3000	0.3000	0.3000	0	0.0000	0.00
2X40	XEROS TECHNO.GRP LS-001	0.0120	0.0120	0.0120	200	0.0000	0.00
2X6	ANTERIX INC. DL -0001	33.20	33.20	33.20	0	-1.40	4.05
2X7	OrthoPediatrics Corp	13.90	13.90	13.90	0	0.20	1.46
2XD	Harmony Merger Corp	7.270	7.116	7.270	0	0.070	0.97
2XH	LARGO EO 002	1.145	1.080	1.140	0	0.000	0.00
2XM0	NGEx Minerals Ltd.	14.60	14.34	14.60	0	-0.57	3.76
2XT	DXC Technology Co	10.52	10.11	10.11	0	-0.14	1.32
2Y10	CHINA TOWER UNSP.ADR/100	9.600	9.600	9.600	0	0.050	0.52
2Y11	China Tower Corporation Limited	1.141	1.141	1.141	0	-0.011	0.95
2Y5	Endava plc	3.860	3.860	3.860	0	0.060	1.58
2Y7	Fastly Inc	25.04	24.01	24.01	0	-1.40	5.51
2YCA	Dixie Gold Inc	0.0155	0.0110	0.0110	0	-0.0060	35.29
2YE	EVI INDS INC. DL-025	16.90	16.20	16.70	0	-0.20	1.18
2YK	ANTARES VISION SPA O.N.	4.940	4.940	4.940	25	-0.070	1.40
2YL	VIETNAM HOLDING LTD	4.120	4.020	4.080	0	0.000	0.00
2YN	Mayville Engineering Company, Inc.	15.50	14.90	14.90	0	-0.60	3.87
2YO	PRESS KOGYO CO. LTD	4.560	4.560	4.560	0	0.040	0.88
2YP	HEALTH CATALYST INC.	0.9450	0.9450	0.9450	0	0.0100	1.07
2YU	CN YUH.ED.CORP. HD-00001	0.0510	0.0510	0.0510	0	0.0000	0.00
2YY	Urbana Corporation	5.250	5.250	5.250	0	0.100	1.94
2YY0	Urbana Corporation	5.950	5.950	5.950	0	0.050	0.85
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	4.340	4.340	4.340	0	0.000	0.00
2ZD	ZOO DIGITAL GRP LS -01	0.1150	0.1150	0.1150	0	-0.0200	14.81
2ZI	Eagle Bancorp Inc	21.00	20.00	20.00	0	-0.40	1.96
2ZN	Star Micronics Co., Ltd.	11.80	11.80	11.80	0	0.10	0.85
2ZO	KOGENERACJA S.A. ZY 5	15.12	15.12	15.12	0	-0.48	3.08
2ZP	Avio S.p.A	34.60	34.60	34.60	0	1.20	3.59
2ZQ	REALITES EO 653	0.8060	0.8060	0.8060	0	0.0000	0.00
2ZT1	Acheter-Louer.Fr SA	0.0057	0.0057	0.0057	0	-0.0444	88.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES