List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	26.00	26.00	26.00	4	0.00	0.00
206H	Huatai Securities Co. Ltd	1.880	1.880	1.880	1.0K	0.030	1.62
20B	BioMark Diagnostics Inc	0.2860	0.2860	0.2860	4.6K	-0.0020	0.69
20L	BONG AB	0.0390	0.0390	0.0390	100	-0.0002	0.51
20MP	MOUNTAIN VALLEY MD HLDGS	0.0034	0.0034	0.0034	700	0.0018	112.50
20Q	Aurania Resources Ltd	0.0870	0.0870	0.0870	18.7K	0.0005	0.58
20S	Summerset Group Holdings Limited	4.940	4.940	4.940	0	-0.060	1.20
20U	ENENSYS TECHNOLOG EO-25	0.9000	0.9000	0.9000	1	-0.0260	2.81
20V	National Beverage Corp	29.40	29.40	29.40	93	0.00	0.00
20W	POZNANSKA K.BUD.P. A ZY1	2.640	2.640	2.640	265	-0.040	1.49
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	5.350	5.350	5.350	23	0.200	3.88
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.2135	0.2135	0.2135	2.5K	-0.0080	3.61
214	ANEBULO PHARMAC. DL-001	0.6800	0.6800	0.6800	966	-0.0900	11.69
217A	21Vianet Group Inc	9.900	9.350	9.850	1.3K	0.450	4.79
21BC	21Shares Bitcoin Core ETP EUR	14.18	13.81	13.84	111	0.24	1.78
21C	Central China Securities Co. Ltd	0.2220	0.2220	0.2220	3.3K	0.0060	2.78
21E	Elior Group	2.726	2.726	2.726	10	-0.042	1.52
21L	Alphamin Resources Corp	0.7930	0.7800	0.7930	59.5K	0.0270	3.52
21P	Aurora Cannabis Inc	2.995	2.910	2.995	3.4K	0.085	2.92
21Q	WH Smith PLC	7.650	6.150	7.650	4.2K	0.000	0.00
21T	Bodycote PLC	8.550	8.550	8.550	100	-0.050	0.58
21V	Terra Metals Limited	0.1900	0.1900	0.1900	19.0K	-0.0040	2.06
21W	Redde Northgate PLC	4.400	4.400	4.400	616	0.020	0.46
21Y	FIDELITY CN SP.SIT.REG S	3.680	3.680	3.680	0	0.020	0.55
2220	TIANQI LITHIUM H YC 1	4.580	4.580	4.580	870	0.020	0.44
2272	3I INFRASTRUCTURE	3.740	3.740	3.740	0	0.020	0.54
229	PCC ROKITA S.A. B ZY 1	16.76	16.76	16.76	70	-0.12	0.71
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	17.80	17.80	17.80	200	0.30	1.71
22F	FIRAN TECHNOLOGY GROUP	9.350	9.200	9.350	209	0.200	2.19
22L	Nordic Aqua Partners A/S	6.900	6.880	6.900	0	0.100	1.47
22P	PennantPark Floating Rate Capital Ltd	8.000	7.945	7.945	33	0.100	1.27
22Q0	DISTRICT COPPER CORP.	0.0275	0.0275	0.0275	5.0K	-0.0015	5.17
22T	OXFORD SQUARE CAP. DL-01	1.582	1.582	1.582	1.0K	0.026	1.67
22UA	BioNTech SE	93.45	89.55	93.45	1.3K	3.25	3.60
22W0	WELLNEX LIFE LTD O.N.	0.0795	0.0795	0.0795	20.0K	0.0155	24.22
22Z	Zealand Pharma A/S	54.30	54.30	54.30	3	0.70	1.31
23B	23B	0.2040	0.2040	0.2040	2.0K	0.0000	0.00
23H	Highfield Resources Ltd	0.0270	0.0270	0.0270	4.0K	-0.0015	5.26
23J	Promis Neurosciences Inc	10.70	10.70	10.70	12	-0.20	1.83
23J0	PROMIS NEUROSCIENCES	6.900	6.900	6.900	0	0.200	2.99
23K	K2 GOLD CORP. O.N.	0.4200	0.4200	0.4200	39.6K	0.0020	0.48
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1880	0.1880	0.1880	1.5K	0.0260	16.05
23WA	SPEQTA AB	0.0275	0.0275	0.0275	100	-0.0214	43.76
23Z	ZOTEFOAMS PLC LS-05	4.760	4.760	4.760	162	0.040	0.85
24C	C-RAD AB B	2.840	2.840	2.840	1.6K	0.005	0.18
24D	M4B SA ZY 8	2.720	2.720	2.720	0	0.020	0.74
24GN	B90 HOLDINGS PLC	0.0205	0.0205	0.0205	17	-0.0005	2.38
24H	Hansa Biopharma AB	3.318	3.318	3.318	330	-0.032	0.96
24Q	WELLARD LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0525	0.0445	0.0525	20.8K	0.0025	5.00
24T	Tobii AB (publ)	0.1380	0.1380	0.1380	150	0.0054	4.07
24Y	BRAINCHIP HOLDINGS LTD	0.0884	0.0840	0.0884	1.4K	0.0027	3.15
24YA	BrainChip Holdings Ltd	3.240	3.240	3.240	25	0.160	5.19
250	TBD30 AB A	3.240	3.240	3.240	0	0.110	3.51
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.8650	0.8650	0.8650	379	-0.0150	1.70
25E	ELAN CORP.	3.520	3.520	3.520	80	-0.040	1.12
25F	Haverty Furniture Companies Inc	22.60	22.60	22.60	24	0.20	0.89
25F0	HAVERTY FURNITURE A DL 1	20.60	20.40	20.40	0	-0.20	0.97
25I	IMMUPHARMA PLC LS-01	0.1000	0.1000	0.1000	5.5K	0.0450	81.82
25K0	25K0	5.200	4.900	4.900	150	-0.150	2.97
25M	OPENDOOR TECHNOLOGIES INC	4.109	3.952	4.036	600	-0.114	2.75
25N	NEWCAP HLDG AS NAM.DK005	0.0085	0.0085	0.0085	10	0.0005	6.25
25W	Winpak Ltd	28.80	28.80	28.80	20	0.80	2.86
25X	SuperQ Quantum Computing Inc.	0.7550	0.6400	0.7550	4.0K	0.2650	54.08
260	CENTESSA PHARMACEUTICALS	19.40	19.00	19.00	50	-0.40	2.06
26A1	ARGENTUM SILVER CORP.	0.1080	0.1080	0.1080	1.5K	-0.0210	16.28
26B	GOAT Industries Ltd.	0.1970	0.1970	0.1970	14.5K	-0.0130	6.19
26CA	IMMUNITYBIO INC. DL-0001	5.800	5.100	5.800	633	0.714	14.04
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26O0	Global Uranium and Enrichment Limited	0.0378	0.0378	0.0378	0	0.0000	0.00
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.1230	0.1230	0.1230	7.0K	0.0010	0.82
26Q	ABL GROUP ASA NA NK-10	0.7980	0.7980	0.7980	900	0.0060	0.76
26R	The RMR Group Inc	14.80	14.40	14.80	194	0.90	6.47
26U	26U	17.60	17.60	17.60	170	1.20	7.32
26W	LITERACY CAPITAL LS-001	4.460	4.460	4.460	0	0.000	0.00
26Y	YATRA ONLINE DL-0001	1.180	1.180	1.180	1.3K	0.090	8.26
272	Mabion SA	1.906	1.906	1.906	5.2K	0.006	0.32
276	Sif Holding N.V	7.540	7.540	7.540	750	0.070	0.94
2771	2771	80.00	80.00	80.00	1	1.00	1.27
27A	ALPEK S.A.B. DE C.V.	0.4680	0.4680	0.4680	2.9K	-0.0020	0.43
27E	Enova International Inc	135.0	135.0	135.0	125	1.0	0.75
27F0	Kala Pharmaceuticals Inc	0.3552	0.3454	0.3454	2.0K	0.0100	2.98
27G0	CLARITY METALS CORP.	0.0474	0.0474	0.0474	10	0.0084	21.54
27J	Impinj Inc	96.54	94.40	94.40	27	-12.95	12.06
27K	Kangda International Environmental	0.0610	0.0610	0.0610	516	-0.0005	0.81
27L	SKY LIGHT HOLDINGS LTD	0.0450	0.0450	0.0450	0	-0.0005	1.10
27M	Melrose Industries PLC	7.136	7.136	7.136	0	0.076	1.08
27R	RaySearch Laboratories AB (publ)	17.12	16.70	17.12	102	0.06	0.35
27S	ALBERTSONS COS INC.DL-001	15.20	14.80	14.80	1	0.20	1.37
27V0	Avantium N.V.	6.639	6.639	6.639	100	0.114	1.75
27W	Powercell Sweden	2.108	2.022	2.036	27.7K	0.117	6.10
280	ARITZIA INC.SUB.VTG.SHS	70.00	67.00	70.00	164	0.50	0.72
284	SERSTECH AB	0.0325	0.0325	0.0325	5.0K	-0.0007	2.11
285	CHRYSALIS INVESTMENTS LTD	1.110	1.110	1.110	0	0.010	0.91
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	6.184	6.184	6.184	100	0.062	1.01
28K1	BIGBEAR.AI HOLD. DL-0001	4.057	3.991	4.050	9.7K	0.154	3.95
28L	PEPTONIC MEDICAL	0.0006	0.0006	0.0006	150.0K	-0.0010	62.50
28N	Nevada Exploration Inc	0.1930	0.1930	0.1930	1.5K	0.0020	1.05
28O	Moonlit S.A.	0.0200	0.0200	0.0200	0	0.0000	0.00
28Q	Altia Oyj	4.245	4.245	4.245	500	-0.050	1.16
28T	Topbuild Corp	432.0	432.0	432.0	10	18.0	4.35
28X	ALLIANZ TECHNO.TR.LS-025	6.000	6.000	6.000	6	0.050	0.84
28Y	High Liner Foods Incorporated	9.550	9.550	9.550	155	-0.050	0.52
295	TAALERI OYJ	7.620	7.620	7.620	818	0.020	0.26
29A	Amphastar P	24.22	24.22	24.22	100	0.47	1.98
29B0	Bufab AB (publ)	10.81	10.81	10.81	500	0.96	9.69
29C1	CareRx Corporation	2.340	2.340	2.340	20	0.000	0.00
29H0	Copper Giant Resources Corp.	0.6500	0.5000	0.5000	2.3K	0.0240	5.04
29I0	ITAB SHOP CONC. SK 0417	1.642	1.642	1.642	4.7K	0.028	1.73
29K	DFDS A/S	14.08	13.75	14.08	77	0.75	5.63
29LN	CANDELARIA MINING CORP	0.0010	0.0010	0.0010	7.8K	-0.0035	77.78
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.340	1.280	1.340	100	0.010	0.75
29W	White Gold Corp	0.8800	0.8800	0.8800	54	0.0200	2.33
29X2	MONGOLIAN MINING CRP.REGS	1.280	1.260	1.280	7.4K	0.010	0.79
2A41	Aktia Pankki Oyj	11.82	11.82	11.82	170	0.20	1.72
2A8	QBRICK AB (PUBL)	0.0010	0.0010	0.0010	0	0.0005	100.00
2AA	ALLIED GAMI.+ENT.DL-0001	0.1880	0.1880	0.1880	34	0.0100	5.62
2AB	VACCITECH (SP.ADR)/1	0.5700	0.5700	0.5700	1.0K	-0.0300	5.00
2AE	Aecon Group Inc.	22.80	22.80	22.80	90	1.60	7.55
2AH	VIVA ENERGY GROUP LTD.	1.020	1.020	1.020	4	0.025	2.51
2AI	QLIRO AB	1.625	1.625	1.625	0	-0.020	1.22
2AQ	INTERCOS S.P.A.	12.14	12.14	12.14	0	-0.14	1.14
2AR	2AR	15.30	14.34	14.65	690	-0.28	1.88
2AV	Enthusiast Gaming Holdings Inc	0.0175	0.0175	0.0175	45.0K	0.0025	16.67
2AW1	VEOM GROUP S.A. EO 1	0.1120	0.1120	0.1120	2.0K	0.0000	0.00
2B2	WITBE EO -53	1.230	1.230	1.230	130	0.020	1.65
2B30	XERIS BIOPH.HOL. DL-0001	5.820	5.820	5.820	50	0.055	0.95
2B4	Bonesupport Holding AB	16.45	16.18	16.45	9	0.36	2.24
2B5	BAIC Motor Corp Ltd	0.1929	0.1908	0.1908	42.0K	-0.0032	1.65
2B70	iShares NASDAQ US Biotechnology UCITS	7.348	7.231	7.231	0	-0.055	0.75
2B76	iShares Automation & Robotics UCITS ETF	14.27	14.07	14.22	0	0.14	0.98
2B77	iShares Ageing Population UCITS Acc	8.313	8.244	8.262	0	-0.003	0.04
2B78	iShares Healthcare Innovation UCITS ETF	7.756	7.682	7.682	0	-0.045	0.58
2B79	iShares Digitalisation UCITS Acc	8.473	8.397	8.463	0	0.066	0.79
2B7A	iShares V Public Limited Company -	8.996	8.916	8.924	0	-0.050	0.56
2B7B	iShares S&P 500 Materials Sector UCITS	9.637	9.538	9.596	0	0.070	0.73
2B7C	iShares S&P 500 Industrials Sector UCITS	12.33	12.24	12.26	0	-0.02	0.15
2B7D	iShares S&P 500 Consumer Staples Sector	8.908	8.708	8.731	0	-0.140	1.58
2B7F	iShares Automation & Robotics UCITS ETF	9.523	9.378	9.510	0	0.125	1.33
2B7J	iShares MSCI World SRI UCITS ETF USD	9.227	9.167	9.213	0	0.009	0.10
2B7K	iShares MSCI World SRI UCITS ETF EUR	12.45	12.35	12.45	0	0.04	0.35
2B9	BRIGHTSPH. INV.GRP. -001	42.60	42.60	42.60	155	2.00	4.93
2BC	Panther Minerals Inc.	0.2320	0.2320	0.2320	12	0.0180	8.41
2BE	MANOLETE PARTNERS LS-004	0.3800	0.3800	0.3800	5.0K	0.0000	0.00
2BF	BFF Bank S.p.A	4.446	4.346	4.346	1.6K	-0.014	0.32
2BG	BIRKS GROUP INC. A	0.7300	0.7300	0.7300	1.6K	-0.0250	3.31
2BH	HCA Healthcare Inc	421.3	414.7	414.7	10	-6.9	1.64
2BN0	Barnes & Noble Education, Inc.	7.460	7.260	7.260	0	-0.090	1.22
2BO	2BO	1.870	1.830	1.870	1	-0.170	8.33
2BU	Bumitama Agri Ltd	0.9650	0.9650	0.9650	3.8K	0.0000	0.00
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.6950	0.6950	0.6950	500	0.0000	0.00
2BZA	Baozun Inc	2.220	2.120	2.120	20	0.020	0.95
2C6	China Development Bank Financial Leasing	0.1660	0.1650	0.1650	1	0.0000	0.00
2CC	Searchlight Resources Inc.	0.0630	0.0630	0.0630	3.0K	0.0060	10.53
2CDA	Controladora Vuela Compañía de Aviación	8.500	8.500	8.500	255	0.050	0.59
2CF	The Chefs' Warehouse Inc	56.00	56.00	56.00	100	2.00	3.70
2CG	NANOSPHERE HEA.SCIENCES	0.0295	0.0075	0.0295	1.0K	0.0220	293.33
2CI0	CARTIER SILVER CORP	0.2520	0.2520	0.2520	15.0K	0.0060	2.44
2CJ	KYUSHU EL. PWR	9.500	9.500	9.500	44	0.000	0.00
2CK	CK Hutchison Holdings Ltd	7.010	6.994	7.010	18.2K	-0.072	1.02
2CKA	CK HUTCHISON HLDGS ADR 1	6.700	6.700	6.700	49	0.000	0.00
2CL	BridgeBio Pharma, Inc.	58.50	57.04	57.88	45	4.58	8.59
2CP	Capital Power Corporation	36.00	36.00	36.00	5	1.00	2.86
2CR	NETEL HOLDING AB	0.3390	0.3390	0.3390	1.6K	-0.0445	11.60
2CS	China Silver Group Limited	0.0665	0.0665	0.0665	59.7K	0.0015	2.31
2CU	Chemours Co	15.34	15.34	15.34	22	1.35	9.61
2CV	ConvaTec Group PLC	2.600	2.480	2.600	700	-0.020	0.76
2CVU	CONVATEC GRP UNSP.ADR /4	10.40	10.40	10.40	6	-0.10	0.95
2CW	CANWEL BLDG MATL	6.200	6.200	6.200	1.3K	0.200	3.33
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4360	0.4360	0.4360	0	-0.0060	1.36
2D5	CRED. ACC. CORP.	420.0	420.0	420.0	1	6.0	1.45
2D7	Beazley PLC	14.30	13.90	14.30	500	0.30	2.14
2DD0	Hunter Capital AB (publ)	1.290	1.290	1.290	1.0K	0.090	7.50
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	0.3034	0.3034	0.3034	2.8K	0.0178	6.23
2DI	MICROLISE GROUP LS-001	0.9000	0.9000	0.9000	5.0K	-0.0050	0.55
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3580	0.3580	0.3580	522	-0.0020	0.56
2DK	PURANIUM ENERGY LTD.	0.0250	0.0250	0.0250	3.3K	-0.0010	3.85
2DQ	ASE TECHN.HLDG.CO.LTD.	17.20	17.20	17.20	390	-0.30	1.71
2DR	Inspire Medical Systems Inc	55.26	53.54	53.54	75	-1.48	2.69
2DS	CM.COM N.V. EO-06	4.470	4.460	4.460	460	-0.045	1.00
2DT	Amneal Pharmaceuticals Inc	11.80	11.80	11.80	500	-0.50	4.07
2DU	Duni AB (publ)	9.230	9.230	9.230	100	-0.450	4.65
2DV0	Drone Volt SA	0.5660	0.5640	0.5640	180	-0.0520	8.44
2DZ	BREDBAND2 I SKAND.SK0025	0.2790	0.2790	0.2790	1.7K	0.0000	0.00
2E10	Moment Group AB	0.5640	0.5640	0.5640	20.0K	0.0830	17.26
2E5	China Energy Engineering	0.1230	0.1230	0.1230	20	0.0010	0.82
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0362	0.0362	0.0362	10	0.0005	1.40
2EB0	QUOIN PHARMACEUT.ADR5000	5.620	5.620	5.620	0	-0.580	9.35
2EC	TEAM17 GROUP PLC LS-01	3.380	3.380	3.380	176	0.000	0.00
2ED	SolarEdge Technologies Inc	31.24	29.62	29.62	545	-0.38	1.27
2EE	Entree Resources Ltd	1.530	1.530	1.530	1.0K	-0.030	1.92
2EI	MGI Digital Technology Société Anonyme	8.860	8.780	8.860	200	-0.200	2.21
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.885	1.885	1.885	600	-0.025	1.31
2EN	Entra ASA	9.990	9.950	9.990	8	0.050	0.50
2ER	Eldorado Resorts Inc	17.27	17.27	17.27	1.0K	0.16	0.91
2ES	Industrial & Infrastructure Fund	805.0	805.0	805.0	1	0.0	0.00
2EU	Pan Global Resources Inc.	0.0925	0.0925	0.0925	10.0K	0.0015	1.65
2EV	Evertec Inc	23.20	22.20	23.20	40	0.40	1.75
2EX	Asmodee Group AB (publ)	10.11	10.11	10.11	341	0.02	0.20
2EZ	ECN CAPITAL CORP.	1.820	1.820	1.820	27	0.030	1.68
2F0	AB Fagerhult	3.340	3.340	3.340	3.1K	0.010	0.30
2F40	SIXTY NORTH GOLD MIN.LTD.	0.1990	0.1990	0.1990	5.0K	0.0100	5.29
2F5	2F5	0.6750	0.6750	0.6750	1	-0.0250	3.57
2F7	John Wiley & Sons Inc	24.40	24.40	24.40	120	0.20	0.83
2F70	WILEY (JOHN) + SONS B	25.00	23.80	25.00	200	-0.40	1.57
2FA	LUKA KOPER d.d.	89.00	89.00	89.00	0	1.50	1.71
2FB	Fortune Brands Home & Security Inc	52.00	52.00	52.00	182	1.50	2.97
2FD	Latvian Forest Company AB (publ)	0.6740	0.6740	0.6740	300	0.0000	0.00
2FE	Ferrari NV	283.9	278.9	281.4	119	-2.2	0.78
2FH	FOURLIS HLDGS NAM.EO 1	4.145	4.145	4.145	275	0.050	1.22
2FK	NOTORIOUS PICTURES S.P.A.	0.6020	0.6020	0.6020	300	0.0000	0.00
2FQ0	QUILTER PLC 144A LS08167	2.160	2.160	2.160	133	0.000	0.00
2FV	SCANDIDOS AB (PUBL)	0.0660	0.0660	0.0660	0	-0.0022	3.23
2FW	FLOWTECH FLUIDPOWER LS-50	0.6000	0.6000	0.6000	5.0K	-0.0050	0.83
2G0	Food & Life Companies Ltd	48.60	48.60	48.60	35	-1.20	2.41
2G1	Green Brick Partners Inc	62.64	62.44	62.44	100	-0.58	0.92
2G2	Globant SA	50.40	50.40	50.40	65	1.76	3.62
2G3	Groupe Gorgé SA	110.8	105.8	107.0	10	-9.4	8.08
2G9	GREENMOBILITY A/S DK -40	8.380	8.100	8.280	150	-0.220	2.59
2GA	GALILEO RES PLC LS-001	0.0080	0.0080	0.0080	40.0K	0.0005	6.67
2GB	2G Energy AG	36.90	35.65	36.90	4.8K	2.90	8.53
2GCB	GRUPO COM.CHEDRAUI B CL.I	5.700	5.700	5.700	688	0.050	0.88
2GD	OBIZ S.A. EO -05	2.270	2.270	2.270	2	0.010	0.44
2GF	TerraCom Limited	0.0360	0.0360	0.0360	1.0K	-0.0025	6.49
2GG	Gold By Gold SA	4.100	4.100	4.100	0	0.000	0.00
2GL	Gaming and Leisure Properties Inc	38.02	38.02	38.02	200	-0.18	0.47
2GP	Alimak Hek Group AB	13.06	13.06	13.06	60	0.28	2.19
2GQ	GFG Resources Inc	0.0825	0.0825	0.0825	0	0.0045	5.77
2GV	TESMEC S.P.A.	0.1670	0.1670	0.1670	15.0K	0.0030	1.83
2GX	Stoneridge Inc	6.950	6.950	6.950	1	0.350	5.30
2GY	PHC HOLDINGS CORP.	5.750	5.750	5.750	5.5K	0.100	1.77
2H0	2H0	3.140	3.140	3.140	108	-0.200	5.99
2H2	TWO HARBORS INV. DL-0001	9.202	8.806	9.002	850	-0.316	3.39
2H4	Hollywood Bowl Group plc	2.980	2.980	2.980	413	0.040	1.36
2H51	Ocugen Inc	1.200	1.133	1.151	3.4K	-0.019	1.62
2H8	Hazer Group Limited	0.2410	0.2410	0.2410	40.0K	-0.0010	0.41
2HA	Spero Therapeutics Inc.	1.974	1.914	1.974	200	0.040	2.07
2HB	CARLSON INV. ZY 13	0.5880	0.5520	0.5880	100	0.0000	0.00
2HE	Healthequity Inc	67.50	66.50	67.50	12	1.00	1.50
2HG1	5TH PLANET GAMES DK -50	0.0692	0.0636	0.0692	27	0.0056	8.81
2HK	HKBN Ltd	0.7200	0.7200	0.7200	100	-0.0100	1.37
2HL	Houlihan Lokey Inc	146.1	144.6	144.9	14	-1.0	0.69
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	20.13	19.66	20.13	575	0.16	0.81
2HQ	Tilray Inc	8.480	8.170	8.210	1.6K	-0.744	8.31
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	4.250	4.250	4.250	68	0.080	1.92
2HU	SA Catana Group	2.735	2.710	2.735	1.2K	0.025	0.92
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	0.7000	0.6910	0.7000	1.3K	0.0200	2.94
2HZ	Odyssean Investment Trust PLC	2.040	1.980	2.040	0	0.020	0.99
2I3	Champions Oncology Inc	5.450	5.350	5.350	170	-0.050	0.93
2I40	TAGMASTER AB B	1.890	1.890	1.890	0	0.055	3.00
2I5	Ibstock plc	1.600	1.440	1.600	12	0.190	13.48
2I6	Indel B S.p.A	19.35	19.35	19.35	1	0.00	0.00
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0001	0.0001	0.0001	9.9K	0.0000	0.00
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	281	0.0000	0.00
2II	ITT Inc	173.0	173.0	173.0	30	4.0	2.37
2IK	ELEMENT 29 RESOURCES INC	0.6700	0.6700	0.6700	1.8K	0.0500	8.06
2IL	Installed Building Products Inc	278.0	272.0	272.0	50	-4.0	1.45
2INV	2INVEST AG NA O.N.	11.30	11.00	11.00	11	0.10	0.92
2IQ0	SSC Security Services Corp.	1.390	1.390	1.390	66	-0.040	2.80
2IS	Trane Technologies plc	386.4	381.2	385.1	23	1.6	0.42
2IVB	INDIVIOR PLC DL 050	27.00	27.00	27.00	0	0.00	0.00
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	37.20	37.20	37.20	1.2K	0.20	0.54
2IY	CUSHMAN WAKEF. DL01	14.30	13.70	13.70	0	1.30	10.48
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	3.120	2.820	2.820	1.1K	0.080	2.92
2J1A	MINNOVA CORP.	0.2140	0.2140	0.2140	2.1K	0.0100	4.90
2J2	FB Financial Corporation	50.50	47.80	50.50	400	0.50	1.00
2J8	New Energy Metals Corp.	0.1380	0.1380	0.1380	1.0K	-0.0040	2.82
2J9	Steppe Gold Ltd	1.200	1.130	1.190	28.9K	0.030	2.59
2JA	ALDER RESOURCES VTG	3.860	3.860	3.860	1	-0.120	3.02
2JCA	GRAPHITE ONE INC.	1.250	1.095	1.185	9.3K	-0.005	0.42
2JM	Nyfosa AB (publ)	6.695	6.490	6.490	10	-0.010	0.15
2JV1	EMOVA GROUP S.A. EO 3	0.6900	0.6700	0.6750	1.1K	-0.0100	1.46
2JW	JAMIESON WELLNESS INC.	22.80	22.40	22.80	10	0.60	2.70
2JY	51 CREDIT CARD DL-00001	0.0495	0.0495	0.0495	1.0K	0.0005	1.02
2K3	SI-BONE Inc	12.80	12.70	12.70	132	-0.20	1.55
2KD	Kinder Morgan Inc	25.98	25.60	25.98	150	0.30	1.17
2KE	Kelt Exploration Ltd	4.820	4.820	4.820	650	0.040	0.84
2KH	Red Violet Inc	33.80	33.20	33.20	200	-0.60	1.78
2KQ	Kraken Robotics Inc	4.985	4.985	4.985	1.3K	0.120	2.47
2KS	OLD MUTUAL LTD.	0.8150	0.8150	0.8150	1.2K	0.0200	2.52
2KT	Konoike Transport Co. Ltd	17.50	17.50	17.50	989	0.10	0.57
2KX	Simone S.p.A.	1.280	1.280	1.280	895	0.000	0.00
2KY	1911 Gold Corporation	0.6300	0.6300	0.6300	6.2K	0.0350	5.88
2KZ0	Kezar Life Sciences, Inc.	5.050	5.050	5.050	150	0.050	1.00
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	12.00	11.80	11.80	45	0.00	0.00
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	2.132	2.132	2.132	412	0.173	8.81
2LC	LUCECO PLC LS -0005	1.860	1.860	1.860	2.0K	0.000	0.00
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	44.20	44.20	44.20	15	0.20	0.45
2LH	MOVIE GAMES S.A. ZY1	2.055	2.035	2.055	27	-0.025	1.20
2LJ	Axactor SE	0.7240	0.7240	0.7240	5.1K	0.0060	0.84
2LS	SILOAM INTL HOS. RP 125	0.1330	0.1330	0.1330	2.1K	0.0080	6.40
2LU	ACCONEER AB	1.112	1.068	1.076	1.0K	-0.030	2.71
2LW	Cosmo Energy Holdings Co. Ltd.	24.40	24.40	24.40	96	-0.80	3.17
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0710	0.0710	0.0710	914	-0.0005	0.70
2LYA	High Tide Inc	1.922	1.922	1.922	270	0.058	3.11
2M50	Power Metal Resources plc	0.1470	0.1470	0.1470	30	0.0110	8.09
2M6	Medtronic PLC	87.78	85.18	85.18	1.2K	-1.98	2.27
2M7C	China Medical System Holdings Limited	1.590	1.580	1.580	27	-0.040	2.47
2MC	FIRST HELIUM INC.	0.0125	0.0125	0.0125	50.0K	0.0000	0.00
2MF	MOBILE FACTORY INC	6.050	6.050	6.050	15	0.000	0.00
2MK	Klingelnberg AG	11.90	11.90	11.90	1.7K	0.00	0.00
2MW	METAWATER CO.LTD	19.20	19.20	19.20	1.1K	0.50	2.67
2N2A	Gannett Co. Inc	4.860	4.860	4.860	100	-0.100	2.02
2N3	LNA Sante SA	19.25	19.25	19.25	0	0.00	0.00
2N5B	Nano Dimension Ltd	1.590	1.590	1.590	633	0.160	11.19
2N6	LABRADOR GOLD CORP.	0.0694	0.0694	0.0694	0	0.0000	0.00
2N8	Global Net Lease Inc	7.966	7.966	7.966	100	-0.028	0.35
2N9	JTC PLC LS-01	14.70	14.70	14.70	38	0.00	0.00
2NA0	Mantex AB (publ)	0.4600	0.4600	0.4600	100	0.0120	2.68
2NF	Syensqo SA/NV	77.40	76.68	77.40	14	0.48	0.62
2NH	Naturhouse Health S.A	2.500	2.500	2.500	1.6K	0.050	2.04
2NM0	S.F. Holding Co., Ltd.	3.920	3.880	3.900	0	-0.040	1.02
2NN	NN Group NV	69.38	68.08	69.38	10	1.04	1.52
2NN0	NN GROUP NV UNSP.ADR/1	34.20	34.20	34.20	1	0.60	1.79
2NP	Spyrosoft Spólka Akcyjna	122.0	122.0	122.0	80	-1.5	1.21
2NX	NEXTDC LTD	7.750	7.750	7.750	131	0.450	6.16
2NZ	BARKSDALE RES CORP.	0.0810	0.0810	0.0810	7.5K	0.0010	1.25
2O9	RENALYTIX PLC LS-0025	0.0630	0.0630	0.0630	521	-0.0005	0.79
2O9A	RENALYTIX SP.ADS/2	0.1625	0.1625	0.1625	0	0.0000	0.00
2OA	FORTE MINERALS CORP.	0.9050	0.9050	0.9050	1.0K	0.0100	1.12
2OF	Coles Group Limited	12.70	12.70	12.70	7	0.20	1.60
2OI0	Club De Futbol Intercity Sad	0.0312	0.0312	0.0312	1.0K	-0.0022	6.59
2OJ	Roscan Gold Corporation	0.0985	0.0985	0.0985	19.0K	0.0070	7.65
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	0.8250	0.8250	0.8250	27	0.0000	0.00
2ON	Peloton Interactive Inc	4.100	3.800	3.800	25.0K	-0.038	0.98
2OP	DP POLAND PLC	0.0740	0.0740	0.0740	952	-0.0005	0.67
2OQ	AMPLIFY EN. CORP. NEW	4.276	4.276	4.276	104	0.270	6.74
2OU	ESSENT.PRP.REAL.TR. -01	26.56	26.29	26.41	90	-0.41	1.53
2OX	Goosehead Insurance Inc	54.60	54.40	54.60	8	0.90	1.68
2OY	Dow Inc	26.60	26.60	26.60	5	0.10	0.38
2OZA	MICROVAST HOLD. DL-0001	2.112	2.099	2.099	1.1K	0.057	2.79
2P30	2P30	0.1130	0.1130	0.1130	0	0.0080	7.62
2P4	BIOPORTO A/S B DK 1	0.1122	0.1122	0.1122	1.0K	-0.0026	2.26
2P6	NEPRA FOODS INC.	0.0430	0.0430	0.0430	2.5K	-0.0050	10.42
2P9	Underwood Capital Limited	0.0300	0.0300	0.0300	200	0.0000	0.00
2PG	PROPETRO HLD.CORP.DL-001	9.650	9.450	9.650	260	0.250	2.66
2PI	Pirelli & C SPA	6.386	6.386	6.386	5	0.018	0.28
2PN	PHN	2.070	2.070	2.070	100	0.000	0.00
2PO	Post Holdings Inc	96.00	94.00	94.50	10	-1.00	1.05
2PP	PayPal Holdings Inc	34.65	33.69	34.49	7.3K	0.60	1.76
2PP0	PAYPAL HOLDINGS INC. CDR	1.840	1.720	1.840	2.0K	0.130	7.60
2PQ	Organogenesis Holdings Inc	3.200	3.060	3.200	160	0.020	0.63
2PR3	Pruksa Holding Public Company Limited	0.0885	0.0885	0.0885	677	0.0025	2.91
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	120.0K	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	4.820	4.820	4.820	6	0.100	2.12
2PU	PULMATRIX INC. DL-0001	1.946	1.946	1.946	800	-0.014	0.71
2PW	HAZAMA ANDO CORP.	11.70	11.70	11.70	8.0K	0.30	2.63
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0050	0.0050	1.0K	0.0035	233.33
2Q40	Neoenergia S.A.	20.20	20.00	20.00	141	-0.20	0.99
2Q9	TEMPLE + WEBSTER GRP	6.550	6.550	6.550	36	0.200	3.15
2QB0	OCUMETICS TECHNOLOGY CORP	0.3300	0.3300	0.3300	769	0.0000	0.00
2QD0	TROUBADOUR RESOURCES INC.	0.0198	0.0198	0.0198	13.7K	0.0030	17.86
2QE	2CUREX AB SEK-10	0.1735	0.1735	0.1735	6.6K	-0.0045	2.53
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	40.00	40.00	40.00	30	2.80	7.53
2QO	Qorvo Inc	70.34	69.18	69.18	75	-0.73	1.04
2QPA	PROSPER GOLD CORP.	0.0255	0.0190	0.0255	60.0K	0.0000	0.00
2QR	Qrf Comm. VA	10.95	10.95	10.95	8	0.30	2.82
2QT	Qt Group Oyj	25.88	25.88	25.88	10	0.58	2.29
2QZ	AETHER CATALYST SOLUT.	0.0095	0.0095	0.0095	3.0K	-0.0235	71.21
2R7	Renaissance Oil Corp	9.030	9.030	9.030	125	-0.015	0.17
2RC	CREDIT CORP. GROUP LTD.	7.150	7.000	7.150	1.4K	0.600	9.16
2REA	CADENCE MINERALS LS -01	0.0105	0.0105	0.0105	7.0K	0.0005	5.00
2RG	Europris ASA	7.510	7.510	7.510	60	0.160	2.18
2RJA	Phunware, Inc.	1.491	1.453	1.453	20	0.099	7.31
2RM	RE/MAX Holdings Inc	6.200	6.200	6.200	90	0.000	0.00
2RR	Alibaba Group Holding Limited	17.35	16.87	17.15	4.3K	0.15	0.87
2RS0	Minehub Technologies Inc.	0.5350	0.5350	0.5350	250	0.0150	2.88
2RX	RADISSON MINING RES. A	0.4260	0.4260	0.4260	0	0.0080	1.91
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	3.535	3.430	3.535	1.7K	0.160	4.74
2S1	AirBoss of America Corporation	3.100	2.980	3.100	15	0.160	5.44
2S3	APA CORP. DL -625	23.25	23.04	23.25	55	0.99	4.42
2SE	SEQUANA MEDICAL N.V.	0.4665	0.4665	0.4665	110	-0.0015	0.32
2SF	Sparebank 1 Ostlandet	17.37	17.37	17.37	100	0.42	2.49
2SI	Stifel Financial Corp	109.0	109.0	109.0	23	-1.0	0.91
2SO0	GOLCAP RESOURCES CORP	0.1040	0.1040	0.1040	10	0.0060	6.12
2ST	STARBREEZE AB B SK-20	0.0014	0.0014	0.0014	114.5K	0.0003	27.27
2SV	ZIM Integrated Shipping Services Ltd.	18.10	17.29	18.10	220	1.11	6.55
2SY	CAB Payments Holdings Limited	0.9500	0.8500	0.9500	650	0.1000	11.76
2T1	Tecogen Inc.	2.980	2.980	2.980	500	0.220	7.97
2T20	FAIRVEST LTD.	0.3440	0.3440	0.3440	30	0.0000	0.00
2T7	TATTON ASSET MANAG.LS-20	8.000	8.000	8.000	1.0K	-0.200	2.44
2T8	Townsquare Media Inc	5.400	5.400	5.400	350	-0.100	1.82
2T9A	TRAINLINE PLC LS 001	2.340	2.340	2.340	5	-0.060	2.50
2TD	AGAT EJENDOMME NAM. DK 1	0.1180	0.1180	0.1180	0	0.0000	0.00
2TG	Steris plc	0.0000	0.0000	0.0000	0	0.0000	NaN
2THA	TRIUMPH FINANCIAL DL-01	56.50	56.50	56.50	200	2.50	4.63
2TI	EDINBURGH WORLDW. LS-01	2.720	2.540	2.720	3.7K	0.180	7.09
2TJ	Tejon Ranch Co	13.80	13.80	13.80	5	-0.10	0.72
2TK	ELEDON PHARMACEUT.DL-001	1.800	1.800	1.800	1.6K	0.180	11.11
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TS0	Tile Shop Holdings Inc.	2.925	2.925	2.925	1.0K	0.000	NaN
2TU	Taruga Minerals Limited	0.0070	0.0070	0.0070	600	0.0010	16.67
2TY	PagerDuty Inc	6.736	6.624	6.736	151	0.040	0.60
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.803	2.803	2.803	0	0.079	2.90
2U0	SOGECLAIR S.A. INH. EO 1	29.60	29.60	29.60	10	-1.10	3.58
2U2	UBM Development AG	19.75	19.75	19.75	3	0.15	0.77
2U4	HICL Infrastructure PLC	1.330	1.330	1.330	0	-0.020	1.48
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	5.600	5.600	5.600	700	0.150	2.75
2UA0	AUTO TRADER ADR 1/4 LS-01	1.330	1.330	1.330	0	0.030	2.31
2UH0	2UH0	10.050	9.545	9.865	4	-0.035	0.35
2UK	OSB GROUP PLC LS 001	6.950	6.900	6.900	3.4K	0.000	0.00
2UO	HAPPINESS DEV. GRP -01	1.800	1.800	1.800	0	0.000	0.00
2UV	Applied Therapeutics Inc	0.0769	0.0769	0.0769	2.2K	-0.0031	3.88
2UZ	UPLAND RES. LTD	0.0360	0.0315	0.0360	100.0K	0.0030	9.09
2V0	Inverite Insights Inc	0.1770	0.1770	0.1770	0	-0.0020	1.12
2V3	VPower Group International	0.0140	0.0140	0.0140	3.0K	0.0010	7.69
2V6A	URBANIMMERSIVE INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0005	0.0005	0.0005	5.0K	-0.0070	93.33
2V8	Opera Limited	10.72	10.44	10.44	1.0K	0.34	3.37
2VF0	HEMOSTEMIX INC.	0.0400	0.0400	0.0400	0	0.0000	0.00
2VI	Arlo Technologies Inc	10.35	10.06	10.06	400	0.10	1.01
2VJ	Ascletis Pharma Inc	1.790	1.700	1.790	1.1K	0.190	11.88
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	27.91	27.89	27.91	100	-0.49	1.73
2VSA	Verastem, Inc.	5.500	5.300	5.500	50	0.250	4.76
2VZ	LEONARDO DRS INC. DL-01	34.00	32.05	34.00	2.2K	2.32	7.32
2W1	WIELTON S.A. ZY-20	1.490	1.400	1.490	700	0.108	7.81
2W9A	SONIM TECHNOLOGIE DL-001	145.8	145.8	145.8	0	0.0	0.00
2WB	WEIBO CORP. A	8.630	8.540	8.540	1.7K	-0.020	0.23
2WBA	Weibo Corporation	8.600	8.450	8.450	7	-0.150	1.74
2WEA	Flow Capital Corp.	0.4860	0.4860	0.4860	0	-0.0040	0.82
2WGA	WOORI FIN. GRP SP.ADR/3	56.50	54.00	56.50	15	2.50	4.63
2WI	Yunnan Water Investment Co. Limited	0.0120	0.0120	0.0120	10.0K	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	3.600	3.600	3.600	95	0.000	0.00
2WO	WIDE OPEN AGRICUL	0.0075	0.0075	0.0075	30.0K	0.0005	7.14
2WP	Postal Realty Trust Inc. Class A	15.80	15.20	15.20	50	-0.30	1.94
2WSA	Wavestone SA	52.50	52.50	52.50	51	-0.20	0.38
2WY	Wyndham Hotels & Resorts Inc	64.50	64.50	64.50	20	1.50	2.38
2WZ	O-I Glass Inc	14.00	13.80	13.80	260	-0.30	2.13
2X0	Corteva Inc	60.56	59.71	59.71	393	-1.32	2.16
2X1	Abivax SA	98.70	96.70	98.70	15	0.50	0.51
2X10	ABIVAX SociÃ©tÃ© Anonyme	95.00	95.00	95.00	150	3.50	3.83
2X2A	SHENWAN HONGYUAN GR.H YC1	0.3620	0.3620	0.3620	143	0.0780	27.46
2X40	XEROS TECHNO.GRP LS-001	0.0165	0.0155	0.0155	35.5K	-0.0015	8.82
2X6	ANTERIX INC. DL -0001	23.80	23.80	23.80	10	2.00	9.17
2X7	OrthoPediatrics Corp	13.90	13.80	13.90	17	0.00	0.00
2XD	Harmony Merger Corp	4.347	4.347	4.347	200	0.283	6.96
2XH	LARGO EO 002	1.615	1.575	1.615	1.8K	0.015	0.94
2XM0	NGEx Minerals Ltd.	17.30	17.30	17.30	510	0.10	0.58
2XT	DXC Technology Co	12.70	12.70	12.70	1.4K	0.83	6.95
2Y10	CHINA TOWER UNSP.ADR/100	12.20	12.20	12.20	0	0.00	0.00
2Y11	China Tower Corporation Limited	1.180	1.180	1.180	1.9K	-0.050	4.07
2Y5	Endava plc	4.520	4.460	4.460	270	0.240	5.69
2Y7	Fastly Inc	7.190	7.112	7.152	698	0.504	7.58
2YCA	Dixie Gold Inc	0.0530	0.0340	0.0530	2.6K	0.0270	103.85
2YE	EVI INDS INC. DL-025	18.80	18.70	18.70	681	-1.30	6.50
2YK	ANTARES VISION SPA O.N.	5.050	5.000	5.000	500	-0.040	0.79
2YL	VIETNAM HOLDING LTD	4.240	4.180	4.240	0	-0.020	0.47
2YN	Mayville Engineering Company, Inc.	18.00	17.90	17.90	20	0.60	3.47
2YO	PRESS KOGYO CO. LTD	4.820	4.820	4.820	2.7K	0.020	0.42
2YP	HEALTH CATALYST INC.	1.810	1.810	1.810	52	0.050	2.84
2YU	CN YUH.ED.CORP. HD-00001	0.0595	0.0595	0.0595	20.0K	-0.0005	0.83
2YY	Urbana Corporation	5.350	5.350	5.350	333	-0.050	0.93
2YY0	Urbana Corporation	5.750	5.750	5.750	1.0K	0.150	2.68
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	3.840	3.840	3.840	100	0.100	2.67
2ZD	ZOO DIGITAL GRP LS -01	0.1770	0.1490	0.1770	142	0.0080	4.73
2ZI	Eagle Bancorp Inc	22.60	22.60	22.60	52	0.00	0.00
2ZN	Star Micronics Co., Ltd.	11.60	11.60	11.60	0	-0.10	0.85
2ZO	KOGENERACJA S.A. ZY 5	17.92	17.92	17.92	1.0K	-0.16	0.88
2ZP	Avio S.p.A	33.65	33.65	33.65	100	0.20	0.60
2ZQ	REALITES EO 653	0.7200	0.7200	0.7200	2.7K	-0.0800	10.00
2ZT1	Acheter-Louer.Fr SA	0.0220	0.0220	0.0220	875	0.0150	214.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,377	30	0.2
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES