List of Symbols for Frankfurt Exchange [FRA] Starting with 2

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
206G	HUATEI SECS.CO GDR S/10	22.40	22.40	22.40	0	-0.20	0.88
206H	Huatai Securities Co. Ltd	1.840	1.840	1.840	0	0.000	0.00
209	Silex Microsystems AB	0.0000	0.0000	0.0000	0	0.0000	NaN
20B	BioMark Diagnostics Inc	0.3280	0.3100	0.3280	0	0.0080	2.50
20L	BONG AB	0.0114	0.0102	0.0114	0	0.0018	18.75
20MP	MOUNTAIN VALLEY MD HLDGS	0.0322	0.0283	0.0322	0	-0.0077	19.30
20Q	Aurania Resources Ltd	0.1110	0.1110	0.1110	0	-0.0060	5.13
20S	Summerset Group Holdings Limited	3.320	3.320	3.320	0	-0.100	2.92
20U	ENENSYS TECHNOLOG EO-25	1.165	1.110	1.110	0	-0.100	8.26
20V	National Beverage Corp	25.60	25.40	25.60	0	0.00	0.00
20W	POZNANSKA K.BUD.P. A ZY1	1.608	1.608	1.608	0	0.002	0.12
20X	FIGENE CAPITAL SA ZY 1	0.0996	0.0996	0.0996	0	0.0000	0.00
20Y	Data#3 Limited	7.650	7.650	7.650	0	1.000	15.04
20Z	Rumble Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
213	VOW ASA	0.2775	0.2735	0.2735	0	0.0105	3.99
217A	21Vianet Group Inc	4.930	4.790	4.860	0	0.080	1.67
21BC	21Shares Bitcoin Core ETP EUR	17.63	17.63	17.63	0	-0.15	0.82
21C	Central China Securities Co. Ltd	0.1620	0.1620	0.1620	0	-0.0010	0.61
21E	Elior Group	1.747	1.747	1.747	0	-0.060	3.32
21L	Alphamin Resources Corp	0.8640	0.8400	0.8400	0	-0.0460	5.19
21P	Aurora Cannabis Inc	3.500	3.408	3.500	0	0.064	1.86
21Q	WH Smith PLC	3.600	3.600	3.600	0	-0.860	19.28
21T	Bodycote PLC	10.70	10.60	10.70	1.5K	0.10	0.94
21V	Terra Metals Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
21W	Redde Northgate PLC	5.450	5.450	5.450	0	-0.200	3.54
21Y	FIDELITY CN SP.SIT.REG S	2.900	2.900	2.900	0	-0.140	4.61
2220	TIANQI LITHIUM H YC 1	3.143	3.086	3.143	0	0.101	3.32
2272	3I INFRASTRUCTURE	4.340	4.340	4.340	0	0.040	0.93
229	PCC ROKITA S.A. B ZY 1	14.60	14.60	14.60	0	0.00	0.00
22A	Techno Ryowa Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
22B	Omega Flex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
22E	TRI CHEMICAL LABORAT.INC.	17.90	17.90	17.90	0	0.60	3.47
22F	FIRAN TECHNOLOGY GROUP	15.50	15.30	15.50	0	0.30	1.97
22L	Nordic Aqua Partners A/S	7.940	7.920	7.940	0	-0.020	0.25
22P	PennantPark Floating Rate Capital Ltd	6.100	6.100	6.100	37	-0.040	0.65
22Q0	DISTRICT COPPER CORP.	0.0570	0.0570	0.0570	0	0.0005	0.88
22T	OXFORD SQUARE CAP. DL-01	1.115	1.115	1.115	0	-0.005	0.45
22UA	BioNTech SE	87.75	85.60	86.20	0	0.35	0.41
22W0	WELLNEX LIFE LTD O.N.	0.0380	0.0340	0.0380	0	0.0040	11.76
22Z	Zealand Pharma A/S	36.01	35.09	35.09	0	-0.58	1.63
23B	Quantum Battery Metals Corp.	0.1530	0.1400	0.1400	0	0.0000	0.00
23E1	ChronoScale Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
23H	Highfield Resources Ltd	0.0105	0.0105	0.0105	0	0.0000	0.00
23I0	Forward Industries, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23J	Promis Neurosciences Inc	9.100	9.100	9.100	0	0.200	2.25
23K	K2 GOLD CORP. O.N.	0.4880	0.4840	0.4840	0	-0.0160	3.20
23Q	Aiming Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
23SP	Sonoro Gold Corp	0.1040	0.1040	0.1040	0	0.0000	0.00
23WA	SPEQTA AB	0.0164	0.0130	0.0130	0	-0.0036	21.69
23Z	ZOTEFOAMS PLC LS-05	5.050	5.050	5.050	0	0.050	1.00
24C	C-RAD AB B	2.850	2.820	2.850	0	0.120	4.40
24D	M4B SA ZY 8	2.180	1.960	1.960	0	-0.010	0.51
24GN	B90 HOLDINGS PLC	0.0295	0.0285	0.0285	0	0.0025	9.62
24H	Hansa Biopharma AB	2.912	2.848	2.912	0	0.130	4.67
24R	Meds Apotek AB	0.0000	0.0000	0.0000	0	0.0000	NaN
24S	STRATEGIC MINER. LS -001	0.0645	0.0645	0.0645	0	-0.0030	4.44
24T	Tobii AB (publ)	0.0988	0.0988	0.0988	0	0.0023	2.38
24X	Breakthrough Minerals Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
24Y	BRAINCHIP HOLDINGS LTD	0.0839	0.0684	0.0815	0	-0.0005	0.61
24YA	BrainChip Holdings Ltd	2.880	2.880	2.880	0	-0.040	1.37
250	TBD30 AB A	2.370	2.370	2.370	0	0.030	1.28
25A0	WIA Gold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
25D	TRIFAST PLC LS-05	0.9700	0.9700	0.9700	0	0.0000	0.00
25E	ELAN CORP.	3.740	3.740	3.740	0	-0.080	2.09
25F	Haverty Furniture Companies Inc	24.40	24.00	24.40	0	0.60	2.52
25F0	HAVERTY FURNITURE A DL 1	23.60	23.60	23.60	0	0.20	0.85
25G	Avventura Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
25I	IMMUPHARMA PLC LS-01	0.0210	0.0180	0.0210	0	-0.0230	52.27
25K0	Karyopharm Therapeutics Inc.	1.0800	0.9750	0.9750	0	-0.0650	6.25
25M	OPENDOOR TECHNOLOGIES INC	2.078	2.028	2.028	0	-0.030	1.46
25N0	Newcap Holding A/S	73.00	72.50	73.00	0	0.00	NaN
25W	Winpak Ltd	26.60	26.40	26.40	0	-0.40	1.49
25X	SuperQ Quantum Computing Inc.	0.2500	0.2120	0.2500	0	0.0260	11.61
262	Juno International Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
2620	Juno International Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
26A1	ARGENTUM SILVER CORP.	0.0600	0.0580	0.0595	0	0.0015	2.59
26B	GOAT Industries Ltd.	0.0370	0.0300	0.0370	0	0.0035	10.45
26CA	IMMUNITYBIO INC. DL-0001	8.370	8.140	8.180	0	-0.260	3.08
26H1	Solana Company	0.0000	0.0000	0.0000	0	0.0000	NaN
26O	New Age Exploration Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
26P	Temas Resources Corp. CDI (Frankfurt:	0.0000	0.0000	0.0000	0	0.0000	NaN
26P0	Temas Resources Corp.	0.0438	0.0432	0.0432	0	0.0018	4.35
26Q	ABL GROUP ASA NA NK-10	0.7760	0.7760	0.7760	0	-0.0100	1.27
26R	The RMR Group Inc	15.40	15.40	15.40	0	0.00	0.00
26S	SenzaGen AB	0.0000	0.0000	0.0000	0	0.0000	NaN
26U	Curatis Holding AG	19.10	19.10	19.10	0	0.00	0.00
26W	LITERACY CAPITAL LS-001	3.560	3.560	3.560	0	0.020	0.56
26Y	YATRA ONLINE DL-0001	0.7900	0.7650	0.7900	0	0.0250	3.27
272	Mabion SA	1.714	1.714	1.714	0	0.036	2.15
276	Sif Holding N.V	2.860	2.815	2.815	0	-0.045	1.57
2771	Banque Cantonale du Jura SA	83.00	83.00	83.00	0	-0.50	0.60
27A	ALPEK S.A.B. DE C.V.	0.7050	0.7050	0.7050	0	0.0050	0.71
27E	Enova International Inc	147.0	147.0	147.0	0	0.0	0.00
27G0	CLARITY METALS CORP.	0.0170	0.0170	0.0170	0	0.0000	0.00
27J	Impinj Inc	158.3	155.8	155.8	0	3.0	1.96
27K	Kangda International Environmental	0.0845	0.0845	0.0845	110	-0.0005	0.59
27L	SKY LIGHT HOLDINGS LTD	0.0470	0.0410	0.0470	0	0.0095	25.33
27M	Melrose Industries PLC	5.474	5.470	5.474	0	0.008	0.15
27R	RaySearch Laboratories AB (publ)	16.32	16.32	16.32	0	0.12	0.74
27S	ALBERTSONS COS INC.DL-001	10.25	10.21	10.24	0	0.11	1.09
27V0	Avantium N.V.	5.040	5.040	5.040	0	-0.170	3.26
27W	Powercell Sweden	1.715	1.710	1.710	0	-0.023	1.33
280	ARITZIA INC.SUB.VTG.SHS	72.00	72.00	72.00	0	-6.50	8.28
284	SERSTECH AB	0.0314	0.0314	0.0314	0	0.0014	4.67
285	CHRYSALIS INVESTMENTS LTD	0.8300	0.8300	0.8300	0	0.0400	5.06
28A	28A	0.0000	0.0000	0.0000	0	0.0000	NaN
28B	Brederode S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
28F0	FASTIG.AB BALD. B SK 016	4.064	4.064	4.064	0	-0.104	2.50
28H	Sheffield Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
28K1	BIGBEAR.AI HOLD. DL-0001	2.456	2.320	2.455	0	0.144	6.23
28L	PEPTONIC MEDICAL	0.0002	0.0002	0.0002	0	0.0000	0.00
28N	Nevada Exploration Inc	0.1080	0.1040	0.1080	0	-0.0170	13.60
28O	Moonlit S.A.	0.0600	0.0600	0.0600	0	0.0000	0.00
28Q	Altia Oyj	3.690	3.565	3.565	0	-0.205	5.44
28V	ArcWest Exploration Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
28X	ALLIANZ TECHNO.TR.LS-025	8.950	8.950	8.950	0	-0.100	1.10
28Y	High Liner Foods Incorporated	8.400	8.300	8.400	0	-0.100	1.18
292	Crocodile Garments Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
295	TAALERI OYJ	7.100	7.100	7.100	0	0.000	0.00
29A	Amphastar P	22.50	22.40	22.50	0	-0.59	2.56
29B0	Bufab AB (publ)	12.20	12.10	12.10	0	-0.06	0.49
29C1	CareRx Corporation	1.940	1.940	1.940	0	0.000	0.00
29H0	Copper Giant Resources Corp.	0.7130	0.7000	0.7000	0	0.0060	0.86
29I0	ITAB SHOP CONC. SK 0417	1.434	1.394	1.394	0	0.022	1.60
29K	DFDS A/S	21.88	21.88	21.88	0	0.24	1.11
29LN	CANDELARIA MINING CORP	0.0015	0.0005	0.0015	0	0.0000	0.00
29TA	29TA	0.0000	0.0000	0.0000	0	0.0000	NaN
29U	TRUFIN PLC	1.120	1.070	1.120	0	0.010	0.90
29W	White Gold Corp	1.174	1.118	1.118	0	-0.072	6.05
29X2	MONGOLIAN MINING CRP.REGS	0.9500	0.9500	0.9500	0	0.0100	1.06
2A41	Aktia Pankki Oyj	12.88	12.56	12.56	0	-0.92	6.82
2A8	QBRICK AB (PUBL)	0.0002	0.0002	0.0002	0	0.0000	0.00
2AB	VACCITECH (SP.ADR)/1	0.6150	0.6150	0.6150	0	0.0000	0.00
2AE	Aecon Group Inc.	35.32	33.50	35.31	0	2.93	9.05
2AH	VIVA ENERGY GROUP LTD.	1.880	1.870	1.880	0	-0.030	1.57
2AI	QLIRO AB	1.385	1.385	1.385	0	-0.010	0.72
2AQ	INTERCOS S.P.A.	12.90	12.90	12.90	0	-0.02	0.15
2AR	2AR	12.36	12.00	12.24	0	0.04	0.33
2AV	Enthusiast Gaming Holdings Inc	0.0120	0.0115	0.0120	0	0.0005	4.35
2B2	WITBE EO -53	4.290	4.290	4.290	0	-0.100	2.28
2B30	XERIS BIOPH.HOL. DL-0001	8.304	8.304	8.304	0	-0.352	4.07
2B4	Bonesupport Holding AB	20.36	20.32	20.32	0	-0.20	0.97
2B5	BAIC Motor Corp Ltd	0.0771	0.0769	0.0769	0	-0.0002	0.26
2B70	iShares NASDAQ US Biotechnology UCITS	9.195	9.082	9.082	0	-0.077	0.84
2B76	iShares Automation & Robotics UCITS ETF	19.73	19.41	19.73	0	0.44	2.27
2B77	iShares Ageing Population UCITS Acc	9.130	9.055	9.130	0	-0.001	0.01
2B78	iShares Healthcare Innovation UCITS ETF	9.596	9.532	9.532	0	-0.115	1.19
2B79	iShares Digitalisation UCITS Acc	10.41	10.32	10.41	0	0.08	0.77
2B7A	iShares V Public Limited Company -	8.795	8.666	8.787	0	0.069	0.79
2B7B	iShares S&P 500 Materials Sector UCITS	9.681	9.549	9.669	0	-0.050	0.51
2B7C	iShares S&P 500 Industrials Sector UCITS	12.71	12.50	12.68	0	0.14	1.10
2B7D	iShares S&P 500 Consumer Staples Sector	8.679	8.615	8.655	0	-0.023	0.27
2B7F	iShares Automation & Robotics UCITS ETF	13.14	12.92	13.14	0	0.32	2.50
2B7J	iShares MSCI World SRI UCITS ETF USD	10.40	10.29	10.40	0	0.09	0.83
2B7K	iShares MSCI World SRI UCITS ETF EUR	14.16	14.01	14.15	0	0.12	0.87
2B9	BRIGHTSPH. INV.GRP. -001	81.00	81.00	81.00	0	0.00	0.00
2BC	Panther Minerals Inc.	0.1860	0.1860	0.1860	0	0.0000	0.00
2BD	Redwire Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
2BE	MANOLETE PARTNERS LS-004	0.3320	0.3100	0.3100	0	-0.0160	4.91
2BF	BFF Bank S.p.A	2.698	2.436	2.436	0	-0.224	8.42
2BH	HCA Healthcare Inc	376.3	376.3	376.3	12	-4.7	1.23
2BM	CF Bankshares Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2BN0	Barnes & Noble Education, Inc.	10.20	10.20	10.20	0	0.35	3.55
2BO	Serina Therapeutics, Inc.	1.710	1.690	1.690	0	-0.090	5.06
2BU	Bumitama Agri Ltd	1.370	1.370	1.370	0	-0.030	2.14
2BX	ParaZero Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2BZ	BAOZUN INC. A DL -0001	0.8420	0.8420	0.8420	0	-0.0080	0.94
2BZA	Baozun Inc	2.660	2.620	2.620	0	0.060	2.34
2C50	Chaozhou Three-Circle (Group) Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2C6	China Development Bank Financial Leasing	0.1660	0.1640	0.1660	0	0.0020	1.22
2CC	Searchlight Resources Inc.	0.0540	0.0515	0.0515	0	0.0005	0.98
2CD	Controladora Vuela Compañía de Aviación,	0.0000	0.0000	0.0000	0	0.0000	NaN
2CDA	Controladora Vuela Compañía de Aviación	5.650	5.650	5.650	0	-0.150	2.59
2CF	The Chefs' Warehouse Inc	97.50	97.50	97.50	0	1.00	1.04
2CG	NANOSPHERE HEA.SCIENCES	0.0075	0.0075	0.0075	0	0.0000	0.00
2CI0	CARTIER SILVER CORP	0.0780	0.0780	0.0780	0	-0.0220	22.00
2CJ	KYUSHU EL. PWR	11.50	11.50	11.50	0	0.30	2.68
2CK	CK Hutchison Holdings Ltd	7.656	7.656	7.656	0	-0.032	0.42
2CKA	CK HUTCHISON HLDGS ADR 1	7.450	7.400	7.450	0	0.100	1.36
2CL	BridgeBio Pharma, Inc.	58.43	57.84	57.84	0	0.19	0.33
2CP	Capital Power Corporation	37.80	37.80	37.80	0	0.00	0.00
2CR	NETEL HOLDING AB	0.2585	0.2585	0.2585	0	-0.0065	2.45
2CS	China Silver Group Limited	0.0240	0.0240	0.0240	0	0.0005	2.13
2CU	Chemours Co	11.89	11.89	11.89	0	-0.25	2.06
2CV	ConvaTec Group PLC	2.420	2.420	2.420	0	0.000	0.00
2CVU	CONVATEC GRP UNSP.ADR /4	10.000	10.000	10.000	0	0.050	0.50
2CW	CANWEL BLDG MATL	6.800	6.800	6.800	0	0.000	0.00
2CY	Canyon Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2D2	SCAND.INV.GR.NAM.B DK 05	0.4340	0.4300	0.4340	0	0.0060	1.40
2D5	CRED. ACC. CORP.	462.0	462.0	462.0	0	-4.0	0.86
2D7	Beazley PLC	14.99	14.95	14.99	14	0.08	0.54
2DD0	Hunter Capital AB (publ)	0.8720	0.8620	0.8720	0	0.0100	1.16
2DE	Genprex, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DG	SIVERS SEMICONDUCTORS AB	2.922	2.700	2.894	0	0.002	0.07
2DI	MICROLISE GROUP LS-001	0.4660	0.4660	0.4660	0	0.0000	0.00
2DJ	DYNAM JAPAN HOLDINGS Co. Ltd	0.3400	0.3400	0.3400	0	0.0000	0.00
2DK0	Puranium Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2DQ	ASE TECHN.HLDG.CO.LTD.	40.40	38.80	40.40	0	1.20	3.06
2DR	Inspire Medical Systems Inc	60.50	60.50	60.50	0	-1.50	2.42
2DS	CM.COM N.V. EO-06	6.750	6.740	6.740	0	-0.040	0.59
2DT	Amneal Pharmaceuticals Inc	17.50	17.00	17.50	0	0.20	1.16
2DU	Duni AB (publ)	6.660	6.550	6.660	0	-0.220	3.20
2DV0	Drone Volt SA	0.2832	0.2782	0.2832	0	0.0062	2.24
2E10	Moment Group AB	0.4070	0.3950	0.4070	0	0.0100	2.52
2E5	China Energy Engineering	0.1110	0.1110	0.1110	0	0.0000	0.00
2E8	Shanghai Henlius Biotech, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2E9	Intervacc AB (publ)	0.0710	0.0694	0.0710	0	0.0037	5.50
2EB0	QUOIN PHARMACEUT.ADR5000	3.660	3.660	3.660	0	-0.260	6.63
2EC	TEAM17 GROUP PLC LS-01	5.300	5.300	5.300	0	-0.100	1.85
2ED	SolarEdge Technologies Inc	28.35	26.65	26.65	0	-1.50	5.33
2EE	Entree Resources Ltd	1.700	1.650	1.700	0	0.000	0.00
2EI	MGI Digital Technology Société Anonyme	8.310	8.280	8.280	0	-0.070	0.84
2EK	GRUPA KLEPSYDRA Spolka Akcyjna	1.550	1.550	1.550	0	0.000	0.00
2EN	Entra ASA	8.870	8.790	8.790	0	-0.140	1.57
2ER	Eldorado Resorts Inc	26.14	26.14	26.14	0	0.14	0.54
2ES	Industrial & Infrastructure Fund	725.0	725.0	725.0	0	-10.0	1.36
2EU	Pan Global Resources Inc.	0.1120	0.1120	0.1120	0	-0.0020	1.75
2EV	Evertec Inc	23.20	23.20	23.20	0	0.00	0.00
2EX	Asmodee Group AB (publ)	14.21	14.21	14.21	0	-0.05	0.35
2F0	AB Fagerhult	1.402	1.374	1.374	0	-0.010	0.72
2F40	SIXTY NORTH GOLD MIN.LTD.	0.0700	0.0685	0.0685	0	-0.0195	22.16
2F5	Scinai Immunotherapeutics Ltd.	2.260	2.260	2.260	0	2.034	900.00
2F7	John Wiley & Sons Inc	41.80	41.80	41.80	0	0.20	0.48
2F70	WILEY (JOHN) + SONS B	42.40	41.00	42.40	0	1.40	3.41
2FA	LUKA KOPER d.d.	105.0	103.5	105.0	0	-2.5	2.33
2FB	Fortune Brands Home & Security Inc	33.60	33.60	33.60	0	0.00	0.00
2FD	Latvian Forest Company AB (publ)	0.5900	0.5850	0.5850	0	0.0050	0.86
2FE	Ferrari NV	348.7	344.6	348.7	0	2.6	0.74
2FH	FOURLIS HLDGS NAM.EO 1	3.875	3.875	3.875	0	-0.205	5.02
2FK	NOTORIOUS PICTURES S.P.A.	0.8550	0.8550	0.8550	0	0.0500	6.21
2FQ0	QUILTER PLC 144A LS08167	2.060	2.060	2.060	0	-0.020	0.96
2FV	SCANDIDOS AB (PUBL)	0.0270	0.0220	0.0220	0	-0.0045	16.98
2FW	FLOWTECH FLUIDPOWER LS-50	0.7350	0.7300	0.7350	0	0.0100	1.38
2G0	Food & Life Companies Ltd	28.00	27.80	28.00	0	-0.20	0.71
2G1	Green Brick Partners Inc	57.95	57.25	57.95	0	-0.75	1.28
2G2	Globant SA	32.50	30.66	32.49	0	2.61	8.73
2G3	Groupe Gorgé SA	123.9	117.9	123.8	0	3.6	3.00
2G9	GREENMOBILITY A/S DK -40	7.900	7.800	7.800	0	-0.220	2.74
2GA	GALILEO RES PLC LS-001	0.0095	0.0095	0.0095	0	-0.0005	5.00
2GB	2G Energy AG	62.45	59.60	59.60	0	-1.85	3.01
2GCB	GRUPO COM.CHEDRAUI B CL.I	4.120	4.120	4.120	0	-0.060	1.44
2GD	OBIZ S.A. EO -05	2.490	2.490	2.490	0	0.010	0.40
2GF	TerraCom Limited	0.0430	0.0420	0.0420	0	0.0000	0.00
2GG	Gold By Gold SA	4.660	4.660	4.660	0	0.060	1.30
2GL	Gaming and Leisure Properties Inc	33.35	33.35	33.35	0	-0.16	0.48
2GN	Guangzhou Rural Commercial Bank Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
2GP	Alimak Hek Group AB	10.32	10.32	10.32	0	-0.32	3.01
2GQ	GFG Resources Inc	0.1260	0.1100	0.1100	0	-0.0050	4.35
2GV	TESMEC S.P.A.	0.5280	0.5210	0.5210	0	-0.0290	5.27
2GX	Stoneridge Inc	5.800	5.650	5.800	0	0.100	1.75
2GY	PHC HOLDINGS CORP.	9.200	9.050	9.200	0	0.200	2.22
2H0	Exicure, Inc.	0.8900	0.8050	0.8900	0	0.1300	17.11
2H4	Hollywood Bowl Group plc	2.900	2.900	2.900	0	-0.040	1.36
2H51	Ocugen Inc	0.9120	0.9090	0.9120	0	0.0120	1.33
2H8	Hazer Group Limited	0.1755	0.1755	0.1755	0	-0.0015	0.85
2HA	Spero Therapeutics Inc.	1.034	0.988	1.034	0	0.012	1.17
2HB	CARLSON INV. ZY 13	0.5000	0.5000	0.5000	0	0.0000	0.00
2HE	Healthequity Inc	78.00	78.00	78.00	0	2.00	2.63
2HG1	5TH PLANET GAMES DK -50	0.1045	0.1045	0.1045	0	-0.0125	10.68
2HK	HKBN Ltd	0.6100	0.6100	0.6100	0	0.0000	0.00
2HL	Houlihan Lokey Inc	114.1	109.3	114.1	0	2.2	1.97
2HN	ASIA-PACIFIC STR.INV.LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2HP	Hewlett Packard Enterprise Co	58.26	55.40	57.52	0	0.24	0.42
2HQ0	2HQ0	0.0000	0.0000	0.0000	0	0.0000	NaN
2HRA	H&R GmbH & Co. KGaA	7.300	7.180	7.180	0	-0.080	1.10
2HU	SA Catana Group	1.750	1.750	1.750	0	0.012	0.69
2HW	Nanshan Aluminium International	0.0000	0.0000	0.0000	0	0.0000	NaN
2HX	Hexagon Composites ASA	1.153	1.153	1.153	0	-0.006	0.52
2HZ	Odyssean Investment Trust PLC	2.720	2.680	2.720	0	0.000	0.00
2I1	Seegnal Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2I3	Champions Oncology Inc	4.340	4.300	4.300	0	0.200	4.88
2I40	TAGMASTER AB B	2.430	2.410	2.410	0	0.030	1.26
2I5	Ibstock plc	0.9100	0.8800	0.8800	0	-0.0300	3.30
2I6	Indel B S.p.A	18.10	18.10	18.10	0	0.05	0.28
2I7	CLASSIC MINERALS LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
2I9	KAROLINSKA DEVELOP.AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2IA	iAnthus Capital Holdings Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
2II	ITT Inc	177.3	177.3	177.3	0	-1.9	1.06
2IK	ELEMENT 29 RESOURCES INC	1.100	1.100	1.100	0	0.010	0.92
2IL	Installed Building Products Inc	171.0	165.0	171.0	0	2.0	1.18
2INV	2INVEST AG NA O.N.	7.940	7.940	7.940	0	-0.260	3.17
2IS	Trane Technologies plc	399.3	399.3	399.3	0	-0.3	0.08
2IT	BioMar Group A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
2IW	New Energy Solar Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2IX	GEORGIA CAPITAL LS 001	54.50	54.50	54.50	0	0.00	0.00
2IY0	Cushman & Wakefield Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2IZ0	IZEA Worldwide, Inc.	2.200	2.140	2.200	0	0.120	5.77
2J1A	MINNOVA CORP.	0.0960	0.0960	0.0960	0	0.0035	3.78
2J2	FB Financial Corporation	45.20	44.80	45.20	0	0.20	0.44
2J8	New Energy Metals Corp.	0.1670	0.1280	0.1280	0	0.0010	0.79
2J9	Steppe Gold Ltd	0.9720	0.9390	0.9390	0	-0.0370	3.79
2JA	ALDER RESOURCES VTG	3.840	3.840	3.840	0	0.010	0.26
2JCA	GRAPHITE ONE INC.	0.5180	0.5180	0.5180	0	-0.0190	3.54
2JM	Nyfosa AB (publ)	6.255	6.255	6.255	0	-0.020	0.32
2JV1	EMOVA GROUP S.A. EO 3	0.5800	0.5800	0.5800	0	0.0000	0.00
2JW	JAMIESON WELLNESS INC.	28.00	27.80	28.00	0	0.00	0.00
2JY	51 CREDIT CARD DL-00001	0.0375	0.0375	0.0375	0	0.0005	1.35
2K2	Patriot Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
2K3	SI-BONE Inc	16.40	16.20	16.40	0	-0.20	1.20
2KD	Kinder Morgan Inc	26.59	26.50	26.59	95	-0.11	0.41
2KE	Kelt Exploration Ltd	6.300	6.300	6.300	0	-0.050	0.79
2KH	Red Violet Inc	69.00	68.50	68.50	0	-0.50	0.72
2KQ	Kraken Robotics Inc	2.670	2.610	2.610	0	-0.050	1.88
2KS	OLD MUTUAL LTD.	0.6650	0.6650	0.6650	0	-0.0300	4.32
2KT	Konoike Transport Co. Ltd	15.60	15.50	15.60	0	-0.20	1.27
2KV	Badlands Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2KX	Simone S.p.A.	1.290	1.290	1.290	0	0.000	0.00
2KY	1911 Gold Corporation	0.4435	0.4435	0.4435	0	-0.0190	4.11
2L0	Evergreen Lithium Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2L2	Limoneira Company	10.40	10.30	10.30	0	-0.10	0.96
2L41	Galway Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LB	Iovance Biotherapeutics Inc	13.08	12.78	12.92	0	-0.20	1.52
2LC	LUCECO PLC LS -0005	2.520	2.520	2.520	1.4K	-0.020	0.79
2LD	Japan Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LE1	EUROSEAS LTD DL -01	62.80	62.30	62.30	0	1.10	1.80
2LH	MOVIE GAMES S.A. ZY1	1.324	1.322	1.322	0	-0.006	0.45
2LJ	Axactor SE	0.4235	0.4235	0.4235	0	-0.0315	6.92
2LO	Liberty Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2LS	SILOAM INTL HOS. RP 125	0.0915	0.0915	0.0915	0	-0.0015	1.61
2LU	ACCONEER AB	1.098	1.054	1.054	0	-0.038	3.48
2LW	Cosmo Energy Holdings Co. Ltd.	23.00	23.00	23.00	0	-0.60	2.54
2LX	Luzhou Xinglu Water (Group) Co., Ltd.	0.0550	0.0550	0.0550	0	0.0010	1.85
2LYA	High Tide Inc	2.370	2.350	2.360	0	-0.020	0.84
2M50	Power Metal Resources plc	0.1040	0.1040	0.1040	0	-0.0030	2.80
2M6	Medtronic PLC	76.62	76.14	76.62	626	0.08	0.10
2M7C	China Medical System Holdings Limited	1.170	1.170	1.170	0	-0.010	0.85
2MC	FIRST HELIUM INC.	0.0170	0.0170	0.0170	0	0.0000	0.00
2ME	Shima Seiki Mfg., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2MF	MOBILE FACTORY INC	5.950	5.950	5.950	0	0.000	0.00
2MK	Klingelnberg AG	10.90	10.90	10.90	0	-0.30	2.68
2MW	METAWATER CO.LTD	16.90	16.90	16.90	0	-0.30	1.74
2N2A	Gannett Co. Inc	5.450	5.450	5.450	0	0.100	1.87
2N3	LNA Sante SA	27.90	27.40	27.90	0	-0.40	1.41
2N5B	Nano Dimension Ltd	1.420	1.360	1.420	0	0.090	6.77
2N6	LABRADOR GOLD CORP.	0.0320	0.0320	0.0320	0	0.0000	0.00
2N8	Global Net Lease Inc	7.220	7.220	7.220	0	-0.135	1.84
2NA0	Mantex AB (publ)	0.3720	0.3670	0.3670	0	-0.0200	5.17
2NF	Syensqo SA/NV	78.40	77.45	77.60	0	-1.45	1.83
2NH	Naturhouse Health S.A	2.350	2.330	2.350	0	0.000	0.00
2NJ	Zenrin Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2NK	Beyond Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2NM0	S.F. Holding Co., Ltd.	3.220	3.220	3.220	0	-0.020	0.62
2NN	NN Group NV	77.66	77.66	77.66	0	-1.86	2.34
2NN0	NN GROUP NV UNSP.ADR/1	39.00	39.00	39.00	0	-0.80	2.01
2NP	Spyrosoft Spólka Akcyjna	73.40	72.80	73.40	0	0.00	0.00
2NX	NEXTDC LTD	6.350	6.150	6.350	0	0.000	0.00
2NZ	BARKSDALE RES CORP.	0.1730	0.1700	0.1730	0	-0.0160	8.47
2O9	RENALYTIX PLC LS-0025	0.0680	0.0670	0.0670	0	-0.0035	4.96
2OA	FORTE MINERALS CORP.	1.080	1.080	1.080	0	0.030	2.86
2OF	Coles Group Limited	13.90	13.80	13.90	0	-0.30	2.11
2OI0	Club De Futbol Intercity Sad	0.0055	0.0055	0.0055	0	-0.0001	1.79
2OJ	Roscan Gold Corporation	0.1050	0.0980	0.0980	0	0.0000	0.00
2OK	SPECTRACURE AB	0.0001	0.0001	0.0001	0	0.0000	0.00
2OM0	ORMESTER V.NY.M.RT.UF 100	0.8650	0.8650	0.8650	0	0.0000	0.00
2ON	Peloton Interactive Inc	4.410	4.400	4.400	0	0.060	1.38
2OP	DP POLAND PLC	0.0585	0.0585	0.0585	0	-0.0025	4.10
2OQ	AMPLIFY EN. CORP. NEW	3.860	3.624	3.850	0	0.314	8.88
2OU	ESSENT.PRP.REAL.TR. -01	22.89	22.64	22.78	0	-0.42	1.81
2OX	Goosehead Insurance Inc	44.51	44.51	44.51	0	0.00	0.00
2OY	Dow Inc	24.24	24.24	24.24	66	0.06	0.25
2OZA	MICROVAST HOLD. DL-0001	0.5690	0.5580	0.5580	0	0.0040	0.72
2P30	American Critical Minerals Corp.	0.1105	0.1090	0.1090	0	0.0010	0.93
2P4	BIOPORTO A/S B DK 1	0.1275	0.1275	0.1275	0	-0.0020	1.54
2P6	NEPRA FOODS INC.	0.1060	0.1050	0.1060	0	-0.0110	9.40
2P9	Underwood Capital Limited	0.0270	0.0240	0.0270	0	0.0030	12.50
2PE	BPD Jawa Barat dan Banten Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
2PG	PROPETRO HLD.CORP.DL-001	7.950	7.750	7.950	0	0.200	2.58
2PI	Pirelli & C SPA	6.660	6.660	6.660	0	0.050	0.76
2PN	PHN	1.930	1.930	1.930	0	0.000	0.00
2PO	Post Holdings Inc	64.00	63.00	64.00	0	0.00	0.00
2PP	PayPal Holdings Inc	47.20	46.80	46.91	949	0.16	0.34
2PP0	PAYPAL HOLDINGS INC. CDR	2.240	2.200	2.240	0	0.020	0.90
2PQ	Organogenesis Holdings Inc	1.250	1.200	1.230	0	0.040	3.36
2PR3	Pruksa Holding Public Company Limited	0.0890	0.0890	0.0890	0	-0.0015	1.66
2PS	PT BK PANIN DU. SY. RP100	0.0005	0.0005	0.0005	0	0.0000	0.00
2PT	NORTH PACIFIC BANK LTD	6.900	6.850	6.900	0	-0.100	1.43
2PU	PULMATRIX INC. DL-0001	1.344	1.320	1.344	0	0.006	0.45
2PV	PolyPid Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2PW	HAZAMA ANDO CORP.	9.800	9.800	9.800	0	-0.200	2.00
2PX	PIONEERING TECHNOL.CORP.	0.0050	0.0015	0.0015	0	0.0000	0.00
2Q2	Aldoro Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q7	Bid Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
2Q9	TEMPLE + WEBSTER GRP	2.600	2.480	2.600	0	0.040	1.56
2QB0	OCUMETICS TECHNOLOGY CORP	0.2180	0.2180	0.2180	0	-0.0120	5.22
2QD	Troubadour Resources Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
2QG	QUANTUM GENOMICS EO -40	0.0680	0.0680	0.0680	0	0.0000	0.00
2QK	SCHOLAR ROCK HLDG DL-001	41.86	41.80	41.85	0	0.61	1.48
2QO	Qorvo Inc	101.6	100.9	100.9	0	-2.2	2.11
2QPA	PROSPER GOLD CORP.	0.0170	0.0170	0.0170	0	0.0000	0.00
2QR	Qrf Comm. VA	9.700	9.700	9.700	0	0.040	0.41
2QT	Qt Group Oyj	32.96	32.96	32.96	0	-0.02	0.06
2QZ	AETHER CATALYST SOLUT.	0.0015	0.0005	0.0005	0	0.0000	0.00
2R7	Renaissance Oil Corp	12.03	11.65	11.65	0	-0.47	3.88
2RC	CREDIT CORP. GROUP LTD.	8.400	8.400	8.400	0	-0.250	2.89
2REA	CADENCE MINERALS LS -01	0.0270	0.0230	0.0270	0	0.0000	0.00
2RG	Europris ASA	7.580	7.410	7.580	0	0.170	2.29
2RJA	Phunware, Inc.	1.750	1.705	1.705	0	0.005	0.29
2RR	Alibaba Group Holding Limited	12.13	11.81	11.99	0	-0.04	0.33
2RS0	Minehub Technologies Inc.	0.3760	0.3760	0.3760	0	0.0000	0.00
2RX	RADISSON MINING RES. A	0.7000	0.6500	0.6500	1.1K	-0.0200	2.99
2RY1	China SXT Pharmaceuticals, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2RY2	2RY2	0.0000	0.0000	0.0000	0	0.0000	NaN
2S0	SATS ASA NK 2125	3.840	3.840	3.840	0	-0.075	1.92
2S1	AirBoss of America Corporation	4.400	4.400	4.400	0	0.020	0.46
2S3	APA CORP. DL -625	36.56	36.56	36.56	0	-0.43	1.15
2SE	SEQUANA MEDICAL N.V.	0.5120	0.5120	0.5120	0	0.0000	0.00
2SF	Sparebank 1 Ostlandet	18.50	18.50	18.50	0	-0.10	0.54
2SI	Stifel Financial Corp	61.00	61.00	61.00	0	0.50	0.83
2SO0	GOLCAP RESOURCES CORP	0.0140	0.0080	0.0140	0	0.0035	33.33
2ST	STARBREEZE AB B SK-20	0.0012	0.0012	0.0012	0	-0.0004	25.00
2SV	ZIM Integrated Shipping Services Ltd.	26.20	25.45	26.20	0	1.00	3.97
2SY	CAB Payments Holdings Limited	0.9300	0.9300	0.9300	0	0.0150	1.64
2T1	Tecogen Inc.	2.462	2.462	2.462	0	-0.098	3.83
2T20	FAIRVEST LTD.	0.3500	0.3480	0.3500	0	-0.0060	1.69
2T7	TATTON ASSET MANAG.LS-20	7.200	7.200	7.200	0	-0.550	7.10
2T8	Townsquare Media Inc	4.400	3.920	4.400	0	0.060	1.38
2T9A	TRAINLINE PLC LS 001	2.280	2.280	2.280	0	0.080	3.64
2TD	AGAT EJENDOMME NAM. DK 1	0.0820	0.0820	0.0820	0	0.0045	5.81
2TG	Steris PLC	177.9	177.9	177.9	0	0.8	0.45
2THA	TRIUMPH FINANCIAL DL-01	52.50	52.50	52.50	0	0.00	0.00
2TI	EDINBURGH WORLDW. LS-01	3.160	3.160	3.160	0	-0.040	1.25
2TJ	Tejon Ranch Co	14.10	14.10	14.10	0	-0.10	0.70
2TK	ELEDON PHARMACEUT.DL-001	2.180	2.180	2.180	0	0.040	1.87
2TL	GREENBANK CAPITAL	0.0005	0.0005	0.0005	0	0.0000	0.00
2TU	Taruga Minerals Limited	0.0080	0.0080	0.0080	0	-0.0010	11.11
2TY	PagerDuty Inc	13.31	13.05	13.31	0	0.36	2.74
2TZ	Tianjin Pharmaceutical Da Ren Tang Group	2.200	2.200	2.200	0	0.000	0.00
2U0	SOGECLAIR S.A. INH. EO 1	30.90	30.90	30.90	0	-0.30	0.96
2U2	UBM Development AG	16.60	16.55	16.55	0	-0.15	0.90
2U4	HICL Infrastructure PLC	1.550	1.550	1.550	0	-0.060	3.73
2U9	Pinterest, Inc. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
2UA	Auto Trader Group Plc	5.200	5.200	5.200	0	-0.150	2.80
2UA0	AUTO TRADER ADR 1/4 LS-01	1.240	1.240	1.240	0	0.020	1.64
2UH0	Angi Inc.	5.174	4.826	5.174	0	0.136	2.70
2UK	OSB GROUP PLC LS 001	5.950	5.950	5.950	0	-0.150	2.46
2UZ	UPLAND RES. LTD	0.0335	0.0335	0.0335	0	0.0000	0.00
2V0	Inverite Insights Inc	0.1160	0.1150	0.1150	0	0.0010	0.88
2V3	VPower Group International	0.0040	0.0040	0.0040	0	0.0000	0.00
2V70	GREENHAWK RESOURCES INC.	0.0015	0.0005	0.0015	0	0.0000	0.00
2V8	Opera Limited	15.65	15.30	15.30	0	0.00	0.00
2VF0	HEMOSTEMIX INC.	0.0240	0.0240	0.0240	0	0.0000	0.00
2VI	Arlo Technologies Inc	10.87	10.81	10.81	0	0.13	1.22
2VJ	Ascletis Pharma Inc	0.9300	0.9250	0.9300	0	0.0100	1.09
2VK	Midnight Sun Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
2VN	Quartiers Properties AB	0.0000	0.0000	0.0000	0	0.0000	NaN
2VO	Valmet Corp	28.20	28.20	28.20	0	-0.20	0.70
2VSA	Verastem, Inc.	6.980	6.568	6.980	0	0.264	3.93
2VZ	LEONARDO DRS INC. DL-01	32.80	32.80	32.80	0	0.00	0.00
2W1	WIELTON S.A. ZY-20	1.082	1.082	1.082	0	0.010	0.93
2WB	WEIBO CORP. A	5.700	5.700	5.700	0	0.100	1.79
2WBA	Weibo Corporation	5.700	5.600	5.600	0	-0.050	0.88
2WEA	Flow Capital Corp.	0.5550	0.5450	0.5550	0	0.0050	0.91
2WGA	WOORI FIN. GRP SP.ADR/3	64.00	61.50	64.00	0	-1.00	1.54
2WI	Yunnan Water Investment Co. Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
2WN	GREEN LANDSCAPING GROUP	1.272	1.272	1.272	0	0.062	5.12
2WO	WIDE OPEN AGRICUL	0.0050	0.0050	0.0050	0	0.0000	0.00
2WP	Postal Realty Trust Inc. Class A	19.70	19.70	19.70	0	0.60	3.14
2WSA	Wavestone SA	28.70	28.70	28.70	0	-0.25	0.86
2WY	Wyndham Hotels & Resorts Inc	63.44	63.44	63.44	0	-0.16	0.25
2WZ	O-I Glass Inc	5.005	4.892	4.974	0	0.028	0.57
2X0	Corteva Inc	69.06	67.90	69.06	145	1.32	1.95
2X1	Abivax SA	86.95	84.70	84.70	0	-1.20	1.40
2X10	ABIVAX SociÃ©tÃ© Anonyme	85.50	84.50	84.50	0	1.00	1.20
2X2A	SHENWAN HONGYUAN GR.H YC1	0.2300	0.2300	0.2300	0	0.0020	0.88
2X40	XEROS TECHNO.GRP LS-001	0.0125	0.0125	0.0125	0	0.0000	0.00
2X6	ANTERIX INC. DL -0001	69.00	69.00	69.00	90	0.00	0.00
2X7	OrthoPediatrics Corp	18.80	18.80	18.80	0	-0.40	2.08
2XD	Harmony Merger Corp	5.600	5.600	5.600	0	0.060	1.08
2XH	LARGO EO 002	1.090	1.035	1.045	0	-0.045	4.13
2XM0	NGEx Minerals Ltd.	15.10	14.90	14.90	0	-0.30	1.97
2XT	DXC Technology Co	10.10	9.53	10.10	0	1.07	11.85
2XW	Curaleaf Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2XW1	Curaleaf Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2Y10	CHINA TOWER UNSP.ADR/100	9.300	9.300	9.300	0	-0.050	0.53
2Y11	China Tower Corporation Limited	0.9800	0.9800	0.9800	0	0.0050	0.51
2Y5	Endava plc	1.660	1.565	1.660	0	0.235	16.49
2Y7	Fastly Inc	22.97	22.97	22.97	0	0.61	2.73
2YC	Spartacus Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2YCA	Dixie Gold Inc	0.1140	0.0942	0.1140	0	0.0373	48.63
2YE	EVI INDS INC. DL-025	12.60	12.60	12.60	0	0.00	0.00
2YL	VIETNAM HOLDING LTD	3.800	3.760	3.800	0	0.020	0.53
2YN	Mayville Engineering Company, Inc.	13.30	13.10	13.30	0	-0.90	6.34
2YO	PRESS KOGYO CO. LTD	5.450	5.450	5.450	0	-0.150	2.68
2YP	HEALTH CATALYST INC.	1.550	1.550	1.550	0	0.010	0.65
2YU	CN YUH.ED.CORP. HD-00001	0.0390	0.0390	0.0390	0	0.0000	0.00
2YY	Urbana Corporation	4.920	4.920	4.920	0	0.000	0.00
2YY0	Urbana Corporation	5.250	5.250	5.250	0	0.000	0.00
2YZ	REG.HEALTH.PROP.INC.	2.520	2.520	2.520	0	0.000	0.00
2ZC	Cadiz Inc	3.460	3.460	3.460	0	0.340	10.90
2ZD	ZOO DIGITAL GRP LS -01	0.1490	0.1490	0.1490	0	-0.0050	3.25
2ZE	Paysign, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
2ZG	Zhongyuan Bank Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
2ZI	Eagle Bancorp Inc	23.80	22.60	22.60	0	0.00	0.00
2ZO	KOGENERACJA S.A. ZY 5	17.44	17.44	17.44	0	0.24	1.40
2ZP	Avio S.p.A	29.18	29.13	29.13	0	-0.10	0.34
2ZQ	REALITES EO 653	0.1385	0.1385	0.1385	0	-0.0135	8.88
2ZT1	Acheter-Louer.Fr SA	0.0002	0.0002	0.0002	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES